Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-21-2025) |
$4.86 |
|---|---|
| Change |
-$0.19
(-3.76%)
|
| Volume | 7,036,230 |
| Open | $4.97 |
|---|---|
| Day Range | $4.85 - $5.00 |
| 52 Week Low | $4.46 |
| 52 Week High | $10.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-14-2020) | $0.13 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,239,329,206 |
| Shares Outstanding | 872,289,960 |
| Book Value per Share | $1.21 |
| Earnings per Share | -$0.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 4.86 |
-$0.19
(-3.76%)
|
| May 20, 2025 | 5.05 |
$0.02
(0.40%)
|
| May 19, 2025 | 5.03 |
-$0.02
(-0.40%)
|
| May 16, 2025 | 5.05 |
$0.02
(0.40%)
|
| May 15, 2025 | 5.03 |
-$0.03
(-0.59%)
|
| May 14, 2025 | 5.06 |
-$0.02
(-0.39%)
|
| May 13, 2025 | 5.08 |
$0.07
(1.40%)
|
| May 12, 2025 | 5.01 |
$0.32
(6.82%)
|
| May 09, 2025 | 4.69 |
-$0.13
(-2.70%)
|
| May 08, 2025 | 4.82 |
$0.25
(5.47%)
|
| May 07, 2025 | 4.57 |
-$0.60
(-11.61%)
|
| May 06, 2025 | 5.17 |
$0.01
(0.19%)
|
| May 05, 2025 | 5.16 |
-$0.01
(-0.19%)
|
| May 02, 2025 | 5.17 |
$0.15
(2.99%)
|
| May 01, 2025 | 5.02 |
-$0.03
(-0.59%)
|
| April 30, 2025 | 5.05 |
$0.03
(0.60%)
|
| April 29, 2025 | 5.02 |
$0.04
(0.80%)
|
| April 28, 2025 | 4.98 |
$0.01
(0.20%)
|
| April 25, 2025 | 4.97 |
-$0.07
(-1.39%)
|
| April 24, 2025 | 5.04 |
$0.11
(2.23%)
|
| April 23, 2025 | 4.93 |
$0.11
(2.28%)
|
| April 22, 2025 | 4.82 |
$0.04
(0.84%)
|
| April 21, 2025 | 4.78 |
$0.05
(1.06%)
|
| April 18, 2025 | 4.73 |
$0.00
(0.00%)
|
| April 17, 2025 | 4.73 |
$0.06
(1.28%)
|
| April 16, 2025 | 4.67 |
-$0.08
(-1.68%)
|
| April 15, 2025 | 4.75 |
-$0.44
(-8.48%)
|
| April 14, 2025 | 5.19 |
-$0.01
(-0.19%)
|
| April 11, 2025 | 5.20 |
$0.06
(1.17%)
|
| April 10, 2025 | 5.14 |
-$0.22
(-4.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
