Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-14-2026) |
$2.28 |
|---|---|
| Change |
$0.02
(0.88%)
|
| Volume | 6,046,622 |
| Open | $2.25 |
|---|---|
| Day Range | $2.25 - $2.33 |
| 52 Week Low | $1.95 |
| 52 Week High | $5.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-14-2020) | $0.13 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,006,414,499 |
| Shares Outstanding | 880,006,359 |
| Book Value per Share | $0.57 |
| Earnings per Share | -$0.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 2.28 |
$0.02
(0.88%)
|
| April 13, 2026 | 2.26 |
$0.09
(4.15%)
|
| April 10, 2026 | 2.17 |
$0.08
(3.83%)
|
| April 09, 2026 | 2.09 |
$0.00
(0.00%)
|
| April 08, 2026 | 2.09 |
-$0.02
(-0.95%)
|
| April 07, 2026 | 2.11 |
-$0.05
(-2.31%)
|
| April 06, 2026 | 2.16 |
$0.11
(5.37%)
|
| April 03, 2026 | 2.05 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.05 |
$0.01
(0.49%)
|
| April 01, 2026 | 2.04 |
$0.03
(1.49%)
|
| March 31, 2026 | 2.01 |
-$0.01
(-0.50%)
|
| March 30, 2026 | 2.02 |
$0.02
(1.00%)
|
| March 27, 2026 | 2.00 |
-$0.03
(-1.48%)
|
| March 26, 2026 | 2.03 |
-$0.02
(-0.98%)
|
| March 25, 2026 | 2.05 |
-$0.01
(-0.49%)
|
| March 24, 2026 | 2.06 |
-$0.08
(-3.74%)
|
| March 23, 2026 | 2.14 |
$0.00
(0.00%)
|
| March 20, 2026 | 2.14 |
-$0.01
(-0.47%)
|
| March 19, 2026 | 2.15 |
$0.03
(1.42%)
|
| March 18, 2026 | 2.12 |
-$0.05
(-2.30%)
|
| March 17, 2026 | 2.17 |
-$0.04
(-1.81%)
|
| March 16, 2026 | 2.21 |
-$0.01
(-0.45%)
|
| March 13, 2026 | 2.22 |
$0.00
(0.00%)
|
| March 12, 2026 | 2.22 |
-$0.12
(-5.13%)
|
| March 11, 2026 | 2.34 |
$0.01
(0.43%)
|
| March 10, 2026 | 2.33 |
$0.03
(1.30%)
|
| March 09, 2026 | 2.30 |
-$0.07
(-2.95%)
|
| March 06, 2026 | 2.37 |
-$0.03
(-1.25%)
|
| March 05, 2026 | 2.40 |
-$0.03
(-1.23%)
|
| March 04, 2026 | 2.43 |
-$0.02
(-0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
