Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-04-2025) |
$4.76 |
|---|---|
| Change |
$0.03
(0.63%)
|
| Volume | 4,821,157 |
| Open | $4.74 |
|---|---|
| Day Range | $4.70 - $4.76 |
| 52 Week Low | $4.46 |
| 52 Week High | $10.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-14-2020) | $0.13 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,152,100,210 |
| Shares Outstanding | 872,289,960 |
| Book Value per Share | $1.19 |
| Earnings per Share | -$0.47 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 4.76 |
$0.03
(0.63%)
|
| August 01, 2025 | 4.73 |
-$0.12
(-2.47%)
|
| July 31, 2025 | 4.85 |
-$0.14
(-2.81%)
|
| July 30, 2025 | 4.99 |
-$0.10
(-1.96%)
|
| July 29, 2025 | 5.09 |
-$0.06
(-1.17%)
|
| July 28, 2025 | 5.15 |
$0.03
(0.59%)
|
| July 25, 2025 | 5.12 |
$0.17
(3.43%)
|
| July 24, 2025 | 4.95 |
-$0.14
(-2.75%)
|
| July 23, 2025 | 5.09 |
$0.08
(1.60%)
|
| July 22, 2025 | 5.01 |
$0.24
(5.03%)
|
| July 21, 2025 | 4.77 |
-$0.15
(-3.05%)
|
| July 18, 2025 | 4.92 |
-$0.02
(-0.40%)
|
| July 17, 2025 | 4.94 |
-$0.02
(-0.40%)
|
| July 16, 2025 | 4.96 |
$0.04
(0.81%)
|
| July 15, 2025 | 4.92 |
-$0.11
(-2.19%)
|
| July 14, 2025 | 5.03 |
-$0.03
(-0.59%)
|
| July 11, 2025 | 5.06 |
-$0.06
(-1.17%)
|
| July 10, 2025 | 5.12 |
$0.15
(3.02%)
|
| July 09, 2025 | 4.97 |
$0.03
(0.61%)
|
| July 08, 2025 | 4.94 |
-$0.02
(-0.40%)
|
| July 07, 2025 | 4.96 |
-$0.13
(-2.55%)
|
| July 04, 2025 | 5.09 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.09 |
$0.00
(0.00%)
|
| July 02, 2025 | 5.09 |
$0.18
(3.67%)
|
| July 01, 2025 | 4.91 |
$0.26
(5.59%)
|
| June 30, 2025 | 4.65 |
$0.04
(0.87%)
|
| June 27, 2025 | 4.61 |
$0.01
(0.22%)
|
| June 26, 2025 | 4.60 |
-$0.04
(-0.86%)
|
| June 25, 2025 | 4.64 |
-$0.07
(-1.49%)
|
| June 24, 2025 | 4.71 |
-$0.11
(-2.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
