Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-06-2026) |
$2.66 |
|---|---|
| Change |
-$0.49
(-15.56%)
|
| Volume | 41,904,562 |
| Open | $2.66 |
|---|---|
| Day Range | $2.44 - $2.92 |
| 52 Week Low | $2.44 |
| 52 Week High | $7.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-14-2020) | $0.13 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,340,816,915 |
| Shares Outstanding | 880,006,359 |
| Book Value per Share | $0.64 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 2.66 |
-$0.49
(-15.56%)
|
| February 05, 2026 | 3.15 |
-$0.28
(-8.16%)
|
| February 04, 2026 | 3.43 |
$0.27
(8.54%)
|
| February 03, 2026 | 3.16 |
-$0.08
(-2.47%)
|
| February 02, 2026 | 3.24 |
$0.07
(2.21%)
|
| January 30, 2026 | 3.17 |
$0.06
(1.93%)
|
| January 29, 2026 | 3.11 |
-$0.02
(-0.64%)
|
| January 28, 2026 | 3.13 |
-$0.03
(-0.95%)
|
| January 27, 2026 | 3.16 |
-$0.06
(-1.86%)
|
| January 26, 2026 | 3.22 |
-$0.14
(-4.17%)
|
| January 23, 2026 | 3.36 |
$0.06
(1.82%)
|
| January 22, 2026 | 3.30 |
$0.04
(1.23%)
|
| January 21, 2026 | 3.26 |
$0.12
(3.82%)
|
| January 20, 2026 | 3.14 |
$0.09
(2.95%)
|
| January 19, 2026 | 3.05 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.05 |
-$0.12
(-3.79%)
|
| January 15, 2026 | 3.17 |
-$0.04
(-1.25%)
|
| January 14, 2026 | 3.21 |
$0.02
(0.63%)
|
| January 13, 2026 | 3.19 |
-$0.01
(-0.31%)
|
| January 12, 2026 | 3.20 |
$0.01
(0.31%)
|
| January 09, 2026 | 3.19 |
$0.07
(2.24%)
|
| January 08, 2026 | 3.12 |
$0.03
(0.97%)
|
| January 07, 2026 | 3.09 |
-$0.08
(-2.52%)
|
| January 06, 2026 | 3.17 |
$0.02
(0.63%)
|
| January 05, 2026 | 3.15 |
$0.04
(1.29%)
|
| January 02, 2026 | 3.11 |
$0.03
(0.97%)
|
| January 01, 2026 | 3.08 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.08 |
-$0.06
(-1.91%)
|
| December 30, 2025 | 3.14 |
$0.08
(2.61%)
|
| December 29, 2025 | 3.06 |
-$0.04
(-1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
