Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$3.22 |
|---|---|
| Change |
-$0.12
(-3.59%)
|
| Volume | 7,809,065 |
| Open | $3.34 |
|---|---|
| Day Range | $3.18 - $3.35 |
| 52 Week Low | $3.12 |
| 52 Week High | $7.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-14-2020) | $0.13 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,816,268,917 |
| Shares Outstanding | 874,617,676 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.22 |
-$0.12
(-3.59%)
|
| December 11, 2025 | 3.34 |
-$0.03
(-0.89%)
|
| December 10, 2025 | 3.37 |
$0.07
(2.12%)
|
| December 09, 2025 | 3.30 |
-$0.04
(-1.20%)
|
| December 08, 2025 | 3.34 |
-$0.11
(-3.19%)
|
| December 05, 2025 | 3.45 |
$0.06
(1.77%)
|
| December 04, 2025 | 3.39 |
-$0.05
(-1.45%)
|
| December 03, 2025 | 3.44 |
$0.07
(2.08%)
|
| December 02, 2025 | 3.37 |
$0.03
(0.90%)
|
| December 01, 2025 | 3.34 |
$0.02
(0.60%)
|
| November 28, 2025 | 3.32 |
$0.02
(0.61%)
|
| November 27, 2025 | 3.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.30 |
$0.07
(2.17%)
|
| November 25, 2025 | 3.23 |
$0.08
(2.54%)
|
| November 24, 2025 | 3.15 |
-$0.01
(-0.32%)
|
| November 21, 2025 | 3.16 |
$0.04
(1.28%)
|
| November 20, 2025 | 3.12 |
-$0.13
(-4.00%)
|
| November 19, 2025 | 3.25 |
-$0.06
(-1.81%)
|
| November 18, 2025 | 3.31 |
-$0.04
(-1.19%)
|
| November 17, 2025 | 3.35 |
-$0.15
(-4.29%)
|
| November 14, 2025 | 3.50 |
-$0.13
(-3.58%)
|
| November 13, 2025 | 3.63 |
-$0.14
(-3.71%)
|
| November 12, 2025 | 3.77 |
$0.20
(5.60%)
|
| November 11, 2025 | 3.57 |
$0.02
(0.56%)
|
| November 10, 2025 | 3.55 |
-$0.20
(-5.33%)
|
| November 07, 2025 | 3.75 |
$0.03
(0.81%)
|
| November 06, 2025 | 3.72 |
-$0.06
(-1.59%)
|
| November 05, 2025 | 3.78 |
-$0.05
(-1.31%)
|
| November 04, 2025 | 3.83 |
-$0.07
(-1.79%)
|
| November 03, 2025 | 3.90 |
-$0.07
(-1.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
