Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-31-2025) |
$5.45 |
|---|---|
| Change |
$0.46
(9.11%)
|
| Volume | 4,063,827 |
| Open | $5.10 |
|---|---|
| Day Range | $5.00 - $5.49 |
| 52 Week Low | $1.18 |
| 52 Week High | $7.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $583,053,470 |
| Shares Outstanding | 106,982,288 |
| Book Value per Share | $3.78 |
| Earnings per Share | -$0.89 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 5.45 |
$0.46
(9.11%)
|
| July 30, 2025 | 5.00 |
-$0.16
(-3.01%)
|
| July 29, 2025 | 5.15 |
-$0.29
(-5.33%)
|
| July 28, 2025 | 5.44 |
-$0.02
(-0.37%)
|
| July 25, 2025 | 5.46 |
$0.07
(1.30%)
|
| July 24, 2025 | 5.39 |
$0.04
(0.75%)
|
| July 23, 2025 | 5.35 |
-$0.04
(-0.74%)
|
| July 22, 2025 | 5.39 |
-$0.16
(-2.80%)
|
| July 21, 2025 | 5.55 |
$0.18
(3.26%)
|
| July 18, 2025 | 5.37 |
$0.17
(3.27%)
|
| July 17, 2025 | 5.20 |
$0.00
(0.00%)
|
| July 16, 2025 | 5.20 |
$0.01
(0.19%)
|
| July 15, 2025 | 5.19 |
-$0.15
(-2.81%)
|
| July 14, 2025 | 5.34 |
$0.26
(5.12%)
|
| July 11, 2025 | 5.08 |
-$0.32
(-5.93%)
|
| July 10, 2025 | 5.40 |
-$0.14
(-2.53%)
|
| July 09, 2025 | 5.54 |
-$0.11
(-1.95%)
|
| July 08, 2025 | 5.65 |
-$0.29
(-4.88%)
|
| July 07, 2025 | 5.94 |
-$0.09
(-1.49%)
|
| July 04, 2025 | 6.03 |
$0.00
(0.00%)
|
| July 03, 2025 | 6.03 |
$0.18
(3.08%)
|
| July 02, 2025 | 5.85 |
$0.02
(0.34%)
|
| July 01, 2025 | 5.83 |
-$0.07
(-1.19%)
|
| June 30, 2025 | 5.90 |
$0.17
(2.97%)
|
| June 27, 2025 | 5.73 |
$0.47
(8.94%)
|
| June 26, 2025 | 5.26 |
$0.07
(1.35%)
|
| June 25, 2025 | 5.19 |
-$0.32
(-5.81%)
|
| June 24, 2025 | 5.51 |
$0.38
(7.41%)
|
| June 23, 2025 | 5.13 |
-$0.63
(-10.86%)
|
| June 20, 2025 | 5.76 |
-$0.99
(-14.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
