Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Digital Turbine Inc. (APPS : NSD)
Sector: Technology
|
Close (08-05-2026) |
$13.17 |
|---|---|
| Change |
$3.66
(38.49%)
|
| Volume | 20,673,492 |
| Open | $11.95 |
|---|---|
| Day Range | $11.90 - $14.10 |
| 52 Week Low | $2.74 |
| 52 Week High | $13.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,592,727,620 |
| Shares Outstanding | 120,936,038 |
| Book Value per Share | $5.91 |
| Earnings per Share | -$0.33 |
Period
Loading......
Loading......
Legend
Digital Turbine Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 13.17 |
$3.66
(38.49%)
|
| August 04, 2026 | 9.51 |
$0.51
(5.67%)
|
| August 03, 2026 | 9.00 |
$0.94
(11.66%)
|
| July 31, 2026 | 8.06 |
-$0.13
(-1.59%)
|
| July 30, 2026 | 8.19 |
$0.07
(0.86%)
|
| July 29, 2026 | 8.12 |
-$0.34
(-4.02%)
|
| July 28, 2026 | 8.46 |
-$0.13
(-1.51%)
|
| July 27, 2026 | 8.59 |
$0.14
(1.66%)
|
| July 24, 2026 | 8.45 |
$0.42
(5.23%)
|
| July 23, 2026 | 8.03 |
-$0.46
(-5.42%)
|
| July 22, 2026 | 8.49 |
-$0.69
(-7.52%)
|
| July 21, 2026 | 9.18 |
$0.84
(10.07%)
|
| July 20, 2026 | 8.34 |
$0.01
(0.06%)
|
| July 17, 2026 | 8.34 |
-$0.30
(-3.42%)
|
| July 16, 2026 | 8.63 |
-$1.10
(-11.31%)
|
| July 15, 2026 | 9.73 |
-$0.09
(-0.92%)
|
| July 14, 2026 | 9.82 |
-$0.13
(-1.31%)
|
| July 13, 2026 | 9.95 |
-$0.61
(-5.78%)
|
| July 10, 2026 | 10.56 |
-$0.65
(-5.80%)
|
| July 09, 2026 | 11.21 |
$0.71
(6.76%)
|
| July 08, 2026 | 10.50 |
$0.12
(1.11%)
|
| July 07, 2026 | 10.39 |
-$0.80
(-7.11%)
|
| July 06, 2026 | 11.18 |
-$1.53
(-12.04%)
|
| July 03, 2026 | 12.71 |
$0.00
(0.00%)
|
| July 02, 2026 | 12.71 |
-$0.60
(-4.51%)
|
| July 01, 2026 | 13.31 |
$0.41
(3.18%)
|
| June 30, 2026 | 12.90 |
-$0.01
(-0.08%)
|
| June 29, 2026 | 12.91 |
$1.84
(16.62%)
|
| June 26, 2026 | 11.07 |
$0.91
(8.96%)
|
| June 25, 2026 | 10.16 |
$0.02
(0.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
