Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$4.79 |
|---|---|
| Change |
-$0.16
(-3.23%)
|
| Volume | 1,781,986 |
| Open | $4.95 |
|---|---|
| Day Range | $4.76 - $4.97 |
| 52 Week Low | $1.40 |
| 52 Week High | $8.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $537,193,226 |
| Shares Outstanding | 112,148,899 |
| Book Value per Share | $3.75 |
| Earnings per Share | -$0.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.79 |
-$0.16
(-3.23%)
|
| December 11, 2025 | 4.95 |
-$0.04
(-0.80%)
|
| December 10, 2025 | 4.99 |
-$0.08
(-1.58%)
|
| December 09, 2025 | 5.07 |
$0.02
(0.40%)
|
| December 08, 2025 | 5.05 |
$0.04
(0.80%)
|
| December 05, 2025 | 5.01 |
-$0.07
(-1.38%)
|
| December 04, 2025 | 5.08 |
$0.17
(3.46%)
|
| December 03, 2025 | 4.91 |
$0.13
(2.72%)
|
| December 02, 2025 | 4.78 |
$0.08
(1.70%)
|
| December 01, 2025 | 4.70 |
-$0.09
(-1.88%)
|
| November 28, 2025 | 4.79 |
$0.10
(2.13%)
|
| November 27, 2025 | 4.69 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.69 |
-$0.09
(-1.88%)
|
| November 25, 2025 | 4.78 |
$0.20
(4.37%)
|
| November 24, 2025 | 4.58 |
$0.24
(5.53%)
|
| November 21, 2025 | 4.34 |
$0.15
(3.58%)
|
| November 20, 2025 | 4.19 |
-$0.30
(-6.68%)
|
| November 19, 2025 | 4.49 |
-$0.26
(-5.47%)
|
| November 18, 2025 | 4.75 |
$0.02
(0.42%)
|
| November 17, 2025 | 4.73 |
-$0.32
(-6.34%)
|
| November 14, 2025 | 5.05 |
-$0.14
(-2.70%)
|
| November 13, 2025 | 5.19 |
-$0.46
(-8.14%)
|
| November 12, 2025 | 5.65 |
-$0.39
(-6.46%)
|
| November 11, 2025 | 6.04 |
$0.12
(2.03%)
|
| November 10, 2025 | 5.92 |
-$0.07
(-1.17%)
|
| November 07, 2025 | 5.99 |
-$0.27
(-4.31%)
|
| November 06, 2025 | 6.26 |
-$1.03
(-14.13%)
|
| November 05, 2025 | 7.29 |
$1.37
(23.14%)
|
| November 04, 2025 | 5.92 |
-$0.39
(-6.18%)
|
| November 03, 2025 | 6.31 |
$0.07
(1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
