Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$1.72 |
|---|---|
| Change |
-$0.03
(-1.71%)
|
| Volume | 1,728 |
| Open | $1.66 |
|---|---|
| Day Range | $1.63 - $1.78 |
| 52 Week Low | $1.18 |
| 52 Week High | $7.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $178,407,970 |
| Shares Outstanding | 103,725,564 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$2.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 1.72 |
-$0.03
(-1.71%)
|
| December 19, 2024 | 1.75 |
$0.25
(16.67%)
|
| December 18, 2024 | 1.50 |
$0.04
(2.74%)
|
| December 17, 2024 | 1.46 |
$0.01
(0.69%)
|
| December 16, 2024 | 1.45 |
$0.02
(1.40%)
|
| December 13, 2024 | 1.43 |
$0.01
(0.70%)
|
| December 12, 2024 | 1.42 |
-$0.04
(-2.74%)
|
| December 11, 2024 | 1.46 |
$0.01
(0.69%)
|
| December 10, 2024 | 1.45 |
-$0.06
(-3.97%)
|
| December 09, 2024 | 1.51 |
$0.01
(0.67%)
|
| December 06, 2024 | 1.50 |
$0.08
(5.63%)
|
| December 05, 2024 | 1.42 |
-$0.06
(-4.05%)
|
| December 04, 2024 | 1.48 |
$0.02
(1.37%)
|
| December 03, 2024 | 1.46 |
$0.01
(0.69%)
|
| December 02, 2024 | 1.45 |
$0.01
(0.69%)
|
| November 29, 2024 | 1.44 |
$0.01
(0.70%)
|
| November 28, 2024 | 1.43 |
$0.00
(0.00%)
|
| November 27, 2024 | 1.43 |
$0.01
(0.70%)
|
| November 26, 2024 | 1.42 |
-$0.07
(-4.70%)
|
| November 25, 2024 | 1.49 |
-$0.03
(-1.97%)
|
| November 22, 2024 | 1.52 |
$0.05
(3.40%)
|
| November 21, 2024 | 1.47 |
$0.04
(2.80%)
|
| November 20, 2024 | 1.43 |
$0.22
(18.18%)
|
| November 19, 2024 | 1.21 |
-$0.04
(-3.20%)
|
| November 18, 2024 | 1.25 |
-$0.06
(-4.58%)
|
| November 15, 2024 | 1.31 |
-$0.09
(-6.43%)
|
| November 14, 2024 | 1.40 |
-$0.09
(-6.04%)
|
| November 13, 2024 | 1.49 |
$0.13
(9.56%)
|
| November 12, 2024 | 1.36 |
-$0.04
(-2.51%)
|
| November 11, 2024 | 1.40 |
-$0.07
(-4.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
