Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (09-13-2024) |
$7.41 |
|---|---|
| Change |
$1.15
(18.37%)
|
| Volume | 409,878 |
| Open | $6.34 |
|---|---|
| Day Range | $6.04 - $7.41 |
| 52 Week Low | $2.60 |
| 52 Week High | $9.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-30-2015) | $0.15 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $24,727,444 |
| Shares Outstanding | 3,337,037 |
| Book Value per Share | $1.40 |
| Earnings per Share | -$0.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 7.41 |
$1.15
(18.37%)
|
| September 12, 2024 | 6.26 |
$0.10
(1.62%)
|
| September 11, 2024 | 6.16 |
$0.08
(1.32%)
|
| September 10, 2024 | 6.08 |
-$0.13
(-2.09%)
|
| September 09, 2024 | 6.21 |
$0.25
(4.19%)
|
| September 06, 2024 | 5.96 |
-$0.05
(-0.83%)
|
| September 05, 2024 | 6.01 |
-$0.22
(-3.53%)
|
| September 04, 2024 | 6.23 |
-$0.52
(-7.70%)
|
| September 03, 2024 | 6.75 |
$1.29
(23.63%)
|
| September 02, 2024 | 5.46 |
$0.00
(0.00%)
|
| August 30, 2024 | 5.46 |
-$0.02
(-0.36%)
|
| August 29, 2024 | 5.48 |
$0.09
(1.67%)
|
| August 28, 2024 | 5.39 |
-$0.21
(-3.75%)
|
| August 27, 2024 | 5.60 |
-$0.60
(-9.68%)
|
| August 26, 2024 | 6.20 |
-$0.17
(-2.67%)
|
| August 23, 2024 | 6.37 |
-$0.80
(-11.16%)
|
| August 22, 2024 | 7.17 |
$3.42
(91.20%)
|
| August 21, 2024 | 3.75 |
-$0.01
(-0.27%)
|
| August 20, 2024 | 3.76 |
-$0.34
(-8.29%)
|
| August 19, 2024 | 4.10 |
$0.33
(8.75%)
|
| August 16, 2024 | 3.77 |
$0.12
(3.29%)
|
| August 15, 2024 | 3.65 |
$0.10
(2.82%)
|
| August 14, 2024 | 3.55 |
-$0.20
(-5.33%)
|
| August 13, 2024 | 3.75 |
$0.17
(4.75%)
|
| August 12, 2024 | 3.58 |
-$0.02
(-0.56%)
|
| August 09, 2024 | 3.60 |
$0.18
(5.26%)
|
| August 08, 2024 | 3.42 |
$0.12
(3.64%)
|
| August 07, 2024 | 3.30 |
$0.03
(0.92%)
|
| August 06, 2024 | 3.27 |
$0.06
(1.87%)
|
| August 05, 2024 | 3.21 |
-$0.25
(-7.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
