Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-02-2026) |
$3.11 |
|---|---|
| Change |
$0.04
(1.30%)
|
| Volume | 95,696 |
| Open | $3.10 |
|---|---|
| Day Range | $3.02 - $3.15 |
| 52 Week Low | $2.77 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-30-2015) | $0.15 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $14,852,666 |
| Shares Outstanding | 4,775,777 |
| Book Value per Share | $0.79 |
| Earnings per Share | -$0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 02, 2026 | 3.11 |
$0.04
(1.30%)
|
| January 01, 2026 | 3.07 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.07 |
$0.11
(3.72%)
|
| December 30, 2025 | 2.96 |
-$0.03
(-1.00%)
|
| December 29, 2025 | 2.99 |
-$0.10
(-3.24%)
|
| December 26, 2025 | 3.09 |
-$0.26
(-7.76%)
|
| December 25, 2025 | 3.35 |
$0.00
(0.00%)
|
| December 24, 2025 | 3.35 |
-$0.14
(-4.01%)
|
| December 23, 2025 | 3.49 |
$0.53
(17.91%)
|
| December 22, 2025 | 2.96 |
$0.00
(0.00%)
|
| December 19, 2025 | 2.96 |
$0.03
(1.02%)
|
| December 18, 2025 | 2.93 |
$0.10
(3.53%)
|
| December 17, 2025 | 2.83 |
-$0.03
(-1.05%)
|
| December 16, 2025 | 2.86 |
-$0.02
(-0.69%)
|
| December 15, 2025 | 2.88 |
-$0.09
(-3.03%)
|
| December 12, 2025 | 2.97 |
-$0.07
(-2.30%)
|
| December 11, 2025 | 3.04 |
$0.04
(1.33%)
|
| December 10, 2025 | 3.00 |
$0.00
(0.00%)
|
| December 09, 2025 | 3.00 |
$0.01
(0.17%)
|
| December 08, 2025 | 3.00 |
$0.02
(0.50%)
|
| December 05, 2025 | 2.98 |
$0.01
(0.17%)
|
| December 04, 2025 | 2.98 |
$0.06
(1.88%)
|
| December 03, 2025 | 2.92 |
$0.02
(0.69%)
|
| December 02, 2025 | 2.90 |
-$0.02
(-0.68%)
|
| December 01, 2025 | 2.92 |
-$0.07
(-2.34%)
|
| November 28, 2025 | 2.99 |
$0.04
(1.36%)
|
| November 27, 2025 | 2.95 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.95 |
$0.01
(0.34%)
|
| November 25, 2025 | 2.94 |
$0.09
(3.16%)
|
| November 24, 2025 | 2.85 |
$0.05
(1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
