Join Fund Library now and get free access to personalized features to help you manage your investments.

Air Industries Group (AIRI : AMX)

Sector: Industrial Goods

Close
(01-17-2025)
$4.48
Change
$0.09 (2.05%)
Volume 76,224
Open $4.40
Day Range $4.27 - $4.59
52 Week Low $3.03
52 Week High $9.44
Annual Yield -
Annual Dividend -
Last Dividend (07-30-2015) $0.15
Industry Sector Industrial Goods
Quoted Market Value $15,044,373
Shares Outstanding 3,358,119
Book Value per Share $1.03
Earnings per Share -$0.19
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Air Industries Group

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 4.48
$0.09 (2.05%)
January 16, 2025 4.39
$0.09 (2.09%)
January 15, 2025 4.30
$0.01 (0.23%)
January 14, 2025 4.29
$0.01 (0.23%)
January 13, 2025 4.28
-$0.01 (-0.23%)
January 10, 2025 4.29
-$0.08 (-1.83%)
January 09, 2025 4.37
$0.00 (0.00%)
January 08, 2025 4.37
$0.07 (1.63%)
January 07, 2025 4.30
$0.00 (0.00%)
January 06, 2025 4.30
-$0.01 (-0.23%)
January 03, 2025 4.31
$0.05 (1.17%)
January 02, 2025 4.26
$0.19 (4.67%)
January 01, 2025 4.07
$0.00 (0.00%)
December 31, 2024 4.07
-$0.17 (-4.01%)
December 30, 2024 4.24
-$0.20 (-4.50%)
December 27, 2024 4.44
-$0.01 (-0.22%)
December 26, 2024 4.45
$0.45 (11.25%)
December 25, 2024 4.00
$0.00 (0.00%)
December 24, 2024 4.00
-$0.08 (-1.96%)
December 23, 2024 4.08
-$0.19 (-4.45%)
December 20, 2024 4.27
$0.07 (1.67%)
December 19, 2024 4.20
-$0.09 (-2.10%)
December 18, 2024 4.29
$0.01 (0.23%)
December 17, 2024 4.28
-$0.06 (-1.38%)
December 16, 2024 4.34
-$0.20 (-4.41%)
December 13, 2024 4.54
-$0.02 (-0.44%)
December 12, 2024 4.56
-$0.04 (-0.87%)
December 11, 2024 4.60
$0.06 (1.32%)
December 10, 2024 4.54
$0.08 (1.79%)
December 09, 2024 4.46
-$0.08 (-1.76%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.