Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (01-17-2025) |
$4.48 |
---|---|
Change |
$0.09
(2.05%)
|
Volume | 76,224 |
Open | $4.40 |
---|---|
Day Range | $4.27 - $4.59 |
52 Week Low | $3.03 |
52 Week High | $9.44 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (07-30-2015) | $0.15 |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $15,044,373 |
Shares Outstanding | 3,358,119 |
Book Value per Share | $1.03 |
Earnings per Share | -$0.19 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 4.48 |
$0.09
(2.05%)
|
January 16, 2025 | 4.39 |
$0.09
(2.09%)
|
January 15, 2025 | 4.30 |
$0.01
(0.23%)
|
January 14, 2025 | 4.29 |
$0.01
(0.23%)
|
January 13, 2025 | 4.28 |
-$0.01
(-0.23%)
|
January 10, 2025 | 4.29 |
-$0.08
(-1.83%)
|
January 09, 2025 | 4.37 |
$0.00
(0.00%)
|
January 08, 2025 | 4.37 |
$0.07
(1.63%)
|
January 07, 2025 | 4.30 |
$0.00
(0.00%)
|
January 06, 2025 | 4.30 |
-$0.01
(-0.23%)
|
January 03, 2025 | 4.31 |
$0.05
(1.17%)
|
January 02, 2025 | 4.26 |
$0.19
(4.67%)
|
January 01, 2025 | 4.07 |
$0.00
(0.00%)
|
December 31, 2024 | 4.07 |
-$0.17
(-4.01%)
|
December 30, 2024 | 4.24 |
-$0.20
(-4.50%)
|
December 27, 2024 | 4.44 |
-$0.01
(-0.22%)
|
December 26, 2024 | 4.45 |
$0.45
(11.25%)
|
December 25, 2024 | 4.00 |
$0.00
(0.00%)
|
December 24, 2024 | 4.00 |
-$0.08
(-1.96%)
|
December 23, 2024 | 4.08 |
-$0.19
(-4.45%)
|
December 20, 2024 | 4.27 |
$0.07
(1.67%)
|
December 19, 2024 | 4.20 |
-$0.09
(-2.10%)
|
December 18, 2024 | 4.29 |
$0.01
(0.23%)
|
December 17, 2024 | 4.28 |
-$0.06
(-1.38%)
|
December 16, 2024 | 4.34 |
-$0.20
(-4.41%)
|
December 13, 2024 | 4.54 |
-$0.02
(-0.44%)
|
December 12, 2024 | 4.56 |
-$0.04
(-0.87%)
|
December 11, 2024 | 4.60 |
$0.06
(1.32%)
|
December 10, 2024 | 4.54 |
$0.08
(1.79%)
|
December 09, 2024 | 4.46 |
-$0.08
(-1.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.