Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-29-2025) |
$3.44 |
|---|---|
| Change |
-$0.05
(-1.43%)
|
| Volume | 141,201 |
| Open | $3.47 |
|---|---|
| Day Range | $3.41 - $3.49 |
| 52 Week Low | $3.00 |
| 52 Week High | $9.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-30-2015) | $0.15 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $12,948,975 |
| Shares Outstanding | 3,764,237 |
| Book Value per Share | $0.85 |
| Earnings per Share | -$0.47 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 3.44 |
-$0.05
(-1.43%)
|
| July 28, 2025 | 3.49 |
-$0.03
(-0.85%)
|
| July 25, 2025 | 3.52 |
$0.06
(1.73%)
|
| July 24, 2025 | 3.46 |
-$0.04
(-1.14%)
|
| July 23, 2025 | 3.50 |
$0.06
(1.74%)
|
| July 22, 2025 | 3.44 |
-$0.06
(-1.71%)
|
| July 21, 2025 | 3.50 |
$0.00
(0.00%)
|
| July 18, 2025 | 3.50 |
-$0.01
(-0.28%)
|
| July 17, 2025 | 3.51 |
-$0.02
(-0.57%)
|
| July 16, 2025 | 3.53 |
$0.17
(5.06%)
|
| July 15, 2025 | 3.36 |
-$0.16
(-4.55%)
|
| July 14, 2025 | 3.52 |
-$0.08
(-2.22%)
|
| July 11, 2025 | 3.60 |
-$0.18
(-4.76%)
|
| July 10, 2025 | 3.78 |
$0.49
(14.89%)
|
| July 09, 2025 | 3.29 |
$0.02
(0.61%)
|
| July 08, 2025 | 3.27 |
$0.02
(0.62%)
|
| July 07, 2025 | 3.25 |
-$0.02
(-0.61%)
|
| July 04, 2025 | 3.27 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.27 |
-$0.07
(-2.10%)
|
| July 02, 2025 | 3.34 |
-$0.01
(-0.30%)
|
| July 01, 2025 | 3.35 |
-$0.01
(-0.30%)
|
| June 30, 2025 | 3.36 |
-$0.01
(-0.30%)
|
| June 27, 2025 | 3.37 |
$0.00
(0.00%)
|
| June 26, 2025 | 3.37 |
$0.02
(0.60%)
|
| June 25, 2025 | 3.35 |
-$0.02
(-0.59%)
|
| June 24, 2025 | 3.37 |
$0.01
(0.30%)
|
| June 23, 2025 | 3.36 |
-$0.09
(-2.61%)
|
| June 20, 2025 | 3.45 |
$0.00
(0.00%)
|
| June 19, 2025 | 3.45 |
$0.00
(0.00%)
|
| June 18, 2025 | 3.45 |
-$0.12
(-3.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
