Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-25-2026) |
$3.07 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $3.07 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $2.55 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-30-2015) | $0.15 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $14,891,520 |
| Shares Outstanding | 4,850,658 |
| Book Value per Share | $0.78 |
| Earnings per Share | -$0.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 3.07 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.07 |
$0.06
(1.99%)
|
| May 21, 2026 | 3.01 |
$0.03
(1.01%)
|
| May 20, 2026 | 2.98 |
$0.17
(6.05%)
|
| May 19, 2026 | 2.81 |
$0.10
(3.69%)
|
| May 18, 2026 | 2.71 |
$0.00
(0.00%)
|
| May 15, 2026 | 2.71 |
-$0.06
(-2.17%)
|
| May 14, 2026 | 2.77 |
-$0.09
(-3.15%)
|
| May 13, 2026 | 2.86 |
-$0.09
(-3.05%)
|
| May 12, 2026 | 2.95 |
-$0.11
(-3.59%)
|
| May 11, 2026 | 3.06 |
$0.02
(0.66%)
|
| May 08, 2026 | 3.04 |
-$0.04
(-1.30%)
|
| May 07, 2026 | 3.08 |
$0.04
(1.32%)
|
| May 06, 2026 | 3.04 |
-$0.02
(-0.65%)
|
| May 05, 2026 | 3.06 |
$0.01
(0.33%)
|
| May 04, 2026 | 3.05 |
-$0.09
(-2.71%)
|
| May 01, 2026 | 3.14 |
-$0.03
(-0.79%)
|
| April 30, 2026 | 3.16 |
$0.02
(0.64%)
|
| April 29, 2026 | 3.14 |
$0.06
(1.95%)
|
| April 28, 2026 | 3.08 |
-$0.04
(-1.28%)
|
| April 27, 2026 | 3.12 |
-$0.06
(-1.89%)
|
| April 24, 2026 | 3.18 |
$0.02
(0.63%)
|
| April 23, 2026 | 3.16 |
-$0.02
(-0.63%)
|
| April 22, 2026 | 3.18 |
-$0.01
(-0.31%)
|
| April 21, 2026 | 3.19 |
$0.01
(0.31%)
|
| April 20, 2026 | 3.18 |
$0.00
(0.00%)
|
| April 17, 2026 | 3.18 |
-$0.04
(-1.24%)
|
| April 16, 2026 | 3.22 |
$0.01
(0.31%)
|
| April 15, 2026 | 3.21 |
-$0.04
(-1.23%)
|
| April 14, 2026 | 3.25 |
$0.09
(2.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
