Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Air Industries Group (AIRI : AMX)
Sector: Industrial Goods
|
Close (11-05-2026) |
$2.66 |
|---|---|
| Change |
$0.09
(3.50%)
|
| Volume | 105,858 |
| Open | $2.80 |
|---|---|
| Day Range | $2.52 - $2.97 |
| 52 Week Low | $2.30 |
| 52 Week High | $3.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-30-2015) | $0.15 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $12,917,441 |
| Shares Outstanding | 4,856,181 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$0.32 |
Period
Loading......
Loading......
Legend
Air Industries Group
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 2.66 |
$0.09
(3.50%)
|
| November 04, 2026 | 2.57 |
-$0.01
(-0.39%)
|
| November 03, 2026 | 2.58 |
-$0.03
(-0.96%)
|
| November 02, 2026 | 2.61 |
-$0.03
(-0.95%)
|
| October 30, 2026 | 2.63 |
$0.05
(1.74%)
|
| October 29, 2026 | 2.59 |
-$0.01
(-0.19%)
|
| October 28, 2026 | 2.59 |
$0.02
(0.78%)
|
| October 27, 2026 | 2.57 |
$0.02
(0.78%)
|
| October 26, 2026 | 2.55 |
-$0.05
(-1.92%)
|
| October 23, 2026 | 2.60 |
$0.07
(2.77%)
|
| October 22, 2026 | 2.53 |
$0.02
(0.80%)
|
| October 21, 2026 | 2.51 |
$0.03
(1.21%)
|
| October 20, 2026 | 2.48 |
$0.00
(0.00%)
|
| October 19, 2026 | 2.48 |
-$0.01
(-0.40%)
|
| October 16, 2026 | 2.49 |
-$0.04
(-1.58%)
|
| October 15, 2026 | 2.53 |
$0.04
(1.40%)
|
| October 14, 2026 | 2.50 |
-$0.02
(-0.80%)
|
| October 13, 2026 | 2.52 |
-$0.08
(-2.90%)
|
| October 12, 2026 | 2.59 |
-$0.11
(-4.07%)
|
| October 09, 2026 | 2.70 |
$0.10
(3.85%)
|
| October 08, 2026 | 2.60 |
-$0.01
(-0.38%)
|
| October 07, 2026 | 2.61 |
$0.03
(0.97%)
|
| October 06, 2026 | 2.59 |
$0.12
(4.66%)
|
| October 05, 2026 | 2.47 |
-$0.25
(-9.19%)
|
| October 02, 2026 | 2.72 |
$0.07
(2.64%)
|
| October 01, 2026 | 2.65 |
$0.10
(3.92%)
|
| September 30, 2026 | 2.55 |
$0.00
(0.00%)
|
| September 29, 2026 | 2.55 |
-$0.10
(-3.74%)
|
| September 28, 2026 | 2.65 |
$0.05
(1.88%)
|
| September 25, 2026 | 2.60 |
$0.03
(1.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
