Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-26-2024) |
$45.84 |
|---|---|
| Change |
$0.49
(1.08%)
|
| Volume | 2 |
| Open | $45.08 |
|---|---|
| Day Range | $45.03 - $46.22 |
| 52 Week Low | $23.58 |
| 52 Week High | $54.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,535,416,555 |
| Shares Outstanding | 77,125,143 |
| Book Value per Share | -$3.35 |
| Earnings per Share | -$5.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 26, 2024 | 45.84 |
$0.49
(1.08%)
|
| December 25, 2024 | 45.35 |
$0.00
(0.00%)
|
| December 24, 2024 | 45.35 |
-$0.21
(-0.46%)
|
| December 23, 2024 | 45.56 |
-$0.68
(-1.47%)
|
| December 20, 2024 | 46.24 |
$0.99
(2.19%)
|
| December 19, 2024 | 45.25 |
-$0.21
(-0.46%)
|
| December 18, 2024 | 45.46 |
-$1.56
(-3.32%)
|
| December 17, 2024 | 47.02 |
-$1.59
(-3.27%)
|
| December 16, 2024 | 48.61 |
$2.24
(4.83%)
|
| December 13, 2024 | 46.37 |
-$0.99
(-2.09%)
|
| December 12, 2024 | 47.36 |
-$2.31
(-4.65%)
|
| December 11, 2024 | 49.67 |
-$0.32
(-0.64%)
|
| December 10, 2024 | 49.99 |
$1.93
(4.02%)
|
| December 09, 2024 | 48.06 |
$0.02
(0.04%)
|
| December 06, 2024 | 48.04 |
-$0.36
(-0.74%)
|
| December 05, 2024 | 48.40 |
-$1.46
(-2.93%)
|
| December 04, 2024 | 49.86 |
-$0.43
(-0.86%)
|
| December 03, 2024 | 50.29 |
-$1.78
(-3.42%)
|
| December 02, 2024 | 52.07 |
$8.19
(18.66%)
|
| November 29, 2024 | 43.88 |
-$1.23
(-2.73%)
|
| November 28, 2024 | 45.11 |
$0.00
(0.00%)
|
| November 27, 2024 | 45.11 |
-$0.90
(-1.96%)
|
| November 26, 2024 | 46.01 |
$3.02
(7.02%)
|
| November 25, 2024 | 42.99 |
-$0.24
(-0.56%)
|
| November 22, 2024 | 43.23 |
$0.34
(0.79%)
|
| November 21, 2024 | 42.89 |
$0.93
(2.22%)
|
| November 20, 2024 | 41.96 |
$2.60
(6.61%)
|
| November 19, 2024 | 39.36 |
$0.13
(0.33%)
|
| November 18, 2024 | 39.23 |
$0.00
(0.00%)
|
| November 15, 2024 | 39.23 |
-$3.15
(-7.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
