Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gogo Inc. (GOGO : NSD)
Sector: Telecommunications
|
Close (11-06-2026) |
$3.89 |
|---|---|
| Change |
$1.62
(71.52%)
|
| Volume | 28,713,870 |
| Open | $2.24 |
|---|---|
| Day Range | $2.23 - $3.95 |
| 52 Week Low | $1.96 |
| 52 Week High | $7.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $526,448,044 |
| Shares Outstanding | 135,507,862 |
| Book Value per Share | $4.37 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Gogo Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 3.89 |
$1.62
(71.52%)
|
| November 05, 2026 | 2.27 |
-$0.27
(-10.47%)
|
| November 04, 2026 | 2.53 |
$0.13
(5.42%)
|
| November 03, 2026 | 2.40 |
$0.09
(3.90%)
|
| November 02, 2026 | 2.31 |
-$0.05
(-2.12%)
|
| October 30, 2026 | 2.36 |
-$0.17
(-6.72%)
|
| October 29, 2026 | 2.53 |
$0.11
(4.55%)
|
| October 28, 2026 | 2.42 |
$0.05
(2.11%)
|
| October 27, 2026 | 2.37 |
$0.18
(8.22%)
|
| October 26, 2026 | 2.19 |
$0.02
(0.92%)
|
| October 23, 2026 | 2.17 |
$0.06
(2.84%)
|
| October 22, 2026 | 2.11 |
$0.03
(1.44%)
|
| October 21, 2026 | 2.08 |
$0.01
(0.48%)
|
| October 20, 2026 | 2.07 |
$0.06
(2.99%)
|
| October 19, 2026 | 2.01 |
-$0.12
(-5.63%)
|
| October 16, 2026 | 2.13 |
-$0.12
(-5.33%)
|
| October 15, 2026 | 2.25 |
$0.14
(6.64%)
|
| October 14, 2026 | 2.11 |
-$0.07
(-2.99%)
|
| October 13, 2026 | 2.18 |
-$0.27
(-10.86%)
|
| October 12, 2026 | 2.44 |
$0.12
(5.17%)
|
| October 09, 2026 | 2.32 |
$0.06
(2.65%)
|
| October 08, 2026 | 2.26 |
$0.04
(1.80%)
|
| October 07, 2026 | 2.22 |
-$0.08
(-3.48%)
|
| October 06, 2026 | 2.30 |
$0.16
(7.48%)
|
| October 05, 2026 | 2.14 |
$0.03
(1.42%)
|
| October 02, 2026 | 2.11 |
-$0.06
(-2.76%)
|
| October 01, 2026 | 2.17 |
$0.02
(0.93%)
|
| September 30, 2026 | 2.15 |
-$0.08
(-3.59%)
|
| September 29, 2026 | 2.23 |
$0.01
(0.45%)
|
| September 28, 2026 | 2.22 |
-$0.08
(-3.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
