Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-06-2026) |
$109.00 |
|---|---|
| Change |
-$27.80
(-20.32%)
|
| Volume | 6,312,888 |
| Open | $127.50 |
|---|---|
| Day Range | $106.00 - $128.35 |
| 52 Week Low | $106.00 |
| 52 Week High | $192.30 |
| Annual Yield | 2.88% |
|---|---|
| Annual Dividend | $3.14 |
| Last Dividend (02-25-2026) | $0.63 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,029,159,029 |
| Shares Outstanding | 128,707,881 |
| Book Value per Share | $5.38 |
| Earnings per Share | $8.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 109.00 |
-$27.80
(-20.32%)
|
| May 05, 2026 | 136.80 |
$1.50
(1.11%)
|
| May 04, 2026 | 135.30 |
-$0.73
(-0.54%)
|
| May 01, 2026 | 136.03 |
-$0.88
(-0.64%)
|
| April 30, 2026 | 136.91 |
$1.35
(1.00%)
|
| April 29, 2026 | 135.56 |
$2.64
(1.99%)
|
| April 28, 2026 | 132.92 |
-$0.19
(-0.14%)
|
| April 27, 2026 | 133.11 |
-$2.21
(-1.63%)
|
| April 24, 2026 | 135.32 |
-$1.15
(-0.84%)
|
| April 23, 2026 | 136.47 |
-$5.97
(-4.19%)
|
| April 22, 2026 | 142.44 |
$1.03
(0.73%)
|
| April 21, 2026 | 141.41 |
$4.56
(3.33%)
|
| April 20, 2026 | 136.85 |
$2.89
(2.16%)
|
| April 17, 2026 | 133.96 |
$0.65
(0.49%)
|
| April 16, 2026 | 133.31 |
$3.75
(2.89%)
|
| April 15, 2026 | 129.56 |
-$0.48
(-0.37%)
|
| April 14, 2026 | 130.04 |
-$1.85
(-1.40%)
|
| April 13, 2026 | 131.89 |
$6.36
(5.07%)
|
| April 10, 2026 | 125.53 |
-$1.22
(-0.96%)
|
| April 09, 2026 | 126.75 |
$0.02
(0.02%)
|
| April 08, 2026 | 126.73 |
$3.04
(2.46%)
|
| April 07, 2026 | 123.69 |
$0.22
(0.18%)
|
| April 06, 2026 | 123.47 |
$1.46
(1.20%)
|
| April 03, 2026 | 122.01 |
$0.00
(0.00%)
|
| April 02, 2026 | 122.01 |
$0.61
(0.50%)
|
| April 01, 2026 | 121.40 |
$0.38
(0.31%)
|
| March 31, 2026 | 121.02 |
$2.51
(2.12%)
|
| March 30, 2026 | 118.51 |
$0.34
(0.29%)
|
| March 27, 2026 | 118.17 |
-$3.01
(-2.48%)
|
| March 26, 2026 | 121.18 |
-$0.12
(-0.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
