Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-01-2026) |
$3.11 |
|---|---|
| Change |
$1.11
(55.50%)
|
| Volume | 182,085,161 |
| Open | $3.13 |
|---|---|
| Day Range | $3.10 - $3.14 |
| 52 Week Low | $0.69 |
| 52 Week High | $4.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $800,529,164 |
| Shares Outstanding | 257,404,876 |
| Book Value per Share | -$2.66 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 3.11 |
$1.11
(55.50%)
|
| April 30, 2026 | 2.00 |
$0.09
(4.71%)
|
| April 29, 2026 | 1.91 |
$0.00
(0.00%)
|
| April 28, 2026 | 1.91 |
$0.00
(0.00%)
|
| April 27, 2026 | 1.91 |
$0.00
(0.00%)
|
| April 24, 2026 | 1.91 |
$0.00
(0.00%)
|
| April 23, 2026 | 1.91 |
-$0.06
(-3.05%)
|
| April 22, 2026 | 1.97 |
$0.05
(2.60%)
|
| April 21, 2026 | 1.92 |
-$0.10
(-4.95%)
|
| April 20, 2026 | 2.02 |
-$0.02
(-0.98%)
|
| April 17, 2026 | 2.04 |
-$0.01
(-0.49%)
|
| April 16, 2026 | 2.05 |
-$0.12
(-5.53%)
|
| April 15, 2026 | 2.17 |
$0.12
(5.85%)
|
| April 14, 2026 | 2.05 |
-$0.17
(-7.66%)
|
| April 13, 2026 | 2.22 |
$0.05
(2.30%)
|
| April 10, 2026 | 2.17 |
-$0.01
(-0.46%)
|
| April 09, 2026 | 2.18 |
-$0.15
(-6.44%)
|
| April 08, 2026 | 2.33 |
$0.02
(0.87%)
|
| April 07, 2026 | 2.31 |
-$0.24
(-9.41%)
|
| April 06, 2026 | 2.55 |
-$0.06
(-2.30%)
|
| April 03, 2026 | 2.61 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.61 |
$0.00
(0.00%)
|
| April 01, 2026 | 2.61 |
-$0.13
(-4.74%)
|
| March 31, 2026 | 2.74 |
$0.11
(4.18%)
|
| March 30, 2026 | 2.63 |
-$0.11
(-4.01%)
|
| March 27, 2026 | 2.74 |
-$0.11
(-3.86%)
|
| March 26, 2026 | 2.85 |
$0.09
(3.26%)
|
| March 25, 2026 | 2.76 |
$0.14
(5.34%)
|
| March 24, 2026 | 2.62 |
$0.00
(0.00%)
|
| March 23, 2026 | 2.62 |
$0.07
(2.75%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
