Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$3.85 |
|---|---|
| Change |
-$0.23
(-5.64%)
|
| Volume | 5,279,529 |
| Open | $4.10 |
|---|---|
| Day Range | $3.84 - $4.13 |
| 52 Week Low | $0.69 |
| 52 Week High | $4.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $920,394,232 |
| Shares Outstanding | 239,063,437 |
| Book Value per Share | -$2.04 |
| Earnings per Share | -$0.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.85 |
-$0.23
(-5.64%)
|
| December 11, 2025 | 4.08 |
$0.25
(6.53%)
|
| December 10, 2025 | 3.83 |
$0.04
(1.06%)
|
| December 09, 2025 | 3.79 |
-$0.12
(-3.07%)
|
| December 08, 2025 | 3.91 |
$0.18
(4.83%)
|
| December 05, 2025 | 3.73 |
-$0.06
(-1.58%)
|
| December 04, 2025 | 3.79 |
$0.01
(0.26%)
|
| December 03, 2025 | 3.78 |
$0.12
(3.28%)
|
| December 02, 2025 | 3.66 |
-$0.06
(-1.61%)
|
| December 01, 2025 | 3.72 |
-$0.29
(-7.23%)
|
| November 28, 2025 | 4.01 |
$0.06
(1.52%)
|
| November 27, 2025 | 3.95 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.95 |
$0.26
(7.05%)
|
| November 25, 2025 | 3.69 |
$0.52
(16.40%)
|
| November 24, 2025 | 3.17 |
$0.09
(2.92%)
|
| November 21, 2025 | 3.08 |
$0.13
(4.41%)
|
| November 20, 2025 | 2.95 |
$0.16
(5.73%)
|
| November 19, 2025 | 2.79 |
-$0.04
(-1.41%)
|
| November 18, 2025 | 2.83 |
$0.01
(0.35%)
|
| November 17, 2025 | 2.82 |
-$0.08
(-2.76%)
|
| November 14, 2025 | 2.90 |
-$0.06
(-2.03%)
|
| November 13, 2025 | 2.96 |
-$0.07
(-2.31%)
|
| November 12, 2025 | 3.03 |
-$0.07
(-2.26%)
|
| November 11, 2025 | 3.10 |
$0.22
(7.64%)
|
| November 10, 2025 | 2.88 |
$0.22
(8.27%)
|
| November 07, 2025 | 2.66 |
$0.16
(6.40%)
|
| November 06, 2025 | 2.50 |
-$0.44
(-14.97%)
|
| November 05, 2025 | 2.94 |
$0.09
(3.16%)
|
| November 04, 2025 | 2.85 |
-$0.10
(-3.39%)
|
| November 03, 2025 | 2.95 |
-$0.02
(-0.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
