Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-05-2024) |
$11.71 |
|---|---|
| Change |
$2.36
(25.24%)
|
| Volume | 1,751,493 |
| Open | $10.63 |
|---|---|
| Day Range | $10.33 - $11.97 |
| 52 Week Low | $5.95 |
| 52 Week High | $11.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $636,073,289 |
| Shares Outstanding | 54,318,812 |
| Book Value per Share | -$2.49 |
| Earnings per Share | -$1.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 11.71 |
$2.36
(25.24%)
|
| November 04, 2024 | 9.35 |
-$0.05
(-0.53%)
|
| November 01, 2024 | 9.40 |
-$0.05
(-0.53%)
|
| October 31, 2024 | 9.45 |
-$0.07
(-0.74%)
|
| October 30, 2024 | 9.52 |
-$0.55
(-5.46%)
|
| October 29, 2024 | 10.07 |
$0.16
(1.61%)
|
| October 28, 2024 | 9.91 |
$0.39
(4.10%)
|
| October 25, 2024 | 9.52 |
-$0.10
(-1.04%)
|
| October 24, 2024 | 9.62 |
$0.04
(0.42%)
|
| October 23, 2024 | 9.58 |
-$0.32
(-3.23%)
|
| October 22, 2024 | 9.90 |
$0.33
(3.45%)
|
| October 21, 2024 | 9.57 |
-$0.06
(-0.62%)
|
| October 18, 2024 | 9.63 |
-$0.04
(-0.41%)
|
| October 17, 2024 | 9.67 |
-$0.16
(-1.63%)
|
| October 16, 2024 | 9.83 |
-$0.07
(-0.71%)
|
| October 15, 2024 | 9.90 |
$0.25
(2.59%)
|
| October 14, 2024 | 9.65 |
-$0.11
(-1.13%)
|
| October 11, 2024 | 9.76 |
$0.19
(1.99%)
|
| October 10, 2024 | 9.57 |
-$0.14
(-1.44%)
|
| October 09, 2024 | 9.71 |
$0.43
(4.63%)
|
| October 08, 2024 | 9.28 |
$0.01
(0.11%)
|
| October 07, 2024 | 9.27 |
$0.04
(0.43%)
|
| October 04, 2024 | 9.23 |
$0.38
(4.29%)
|
| October 03, 2024 | 8.85 |
-$0.12
(-1.34%)
|
| October 02, 2024 | 8.97 |
-$0.09
(-0.99%)
|
| October 01, 2024 | 9.06 |
-$0.19
(-2.05%)
|
| September 30, 2024 | 9.25 |
-$0.05
(-0.54%)
|
| September 27, 2024 | 9.30 |
$0.07
(0.76%)
|
| September 26, 2024 | 9.23 |
-$0.35
(-3.65%)
|
| September 25, 2024 | 9.58 |
-$0.98
(-9.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
