Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lindblad Expeditions Holdings Inc. (LIND : NSD)
Sector: Consumer Services
|
Close (08-31-2026) |
$26.56 |
|---|---|
| Change |
-$3.03
(-10.24%)
|
| Volume | 1,258,497 |
| Open | $29.06 |
|---|---|
| Day Range | $26.24 - $29.69 |
| 52 Week Low | $11.37 |
| 52 Week High | $35.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,742,858,940 |
| Shares Outstanding | 65,619,689 |
| Book Value per Share | -$9.93 |
| Earnings per Share | -$0.38 |
Period
Loading......
Loading......
Legend
Lindblad Expeditions Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 26.56 |
-$3.03
(-10.24%)
|
| August 28, 2026 | 29.59 |
-$0.47
(-1.56%)
|
| August 27, 2026 | 30.06 |
-$1.13
(-3.62%)
|
| August 26, 2026 | 31.19 |
-$0.55
(-1.73%)
|
| August 25, 2026 | 31.74 |
-$0.16
(-0.50%)
|
| August 24, 2026 | 31.90 |
$0.81
(2.61%)
|
| August 21, 2026 | 31.09 |
-$0.23
(-0.73%)
|
| August 20, 2026 | 31.32 |
-$0.50
(-1.57%)
|
| August 19, 2026 | 31.82 |
-$0.53
(-1.64%)
|
| August 18, 2026 | 32.35 |
-$0.42
(-1.28%)
|
| August 17, 2026 | 32.77 |
-$0.81
(-2.41%)
|
| August 14, 2026 | 33.58 |
-$0.90
(-2.61%)
|
| August 13, 2026 | 34.48 |
$0.26
(0.76%)
|
| August 12, 2026 | 34.22 |
$1.38
(4.20%)
|
| August 11, 2026 | 32.84 |
-$0.20
(-0.61%)
|
| August 10, 2026 | 33.04 |
-$0.91
(-2.68%)
|
| August 07, 2026 | 33.95 |
-$0.12
(-0.35%)
|
| August 06, 2026 | 34.07 |
-$0.04
(-0.12%)
|
| August 05, 2026 | 34.11 |
$0.02
(0.06%)
|
| August 04, 2026 | 34.09 |
$0.97
(2.93%)
|
| August 03, 2026 | 33.12 |
$3.54
(11.97%)
|
| July 31, 2026 | 29.58 |
-$0.21
(-0.70%)
|
| July 30, 2026 | 29.79 |
$0.04
(0.13%)
|
| July 29, 2026 | 29.75 |
$0.01
(0.03%)
|
| July 28, 2026 | 29.74 |
$1.65
(5.87%)
|
| July 27, 2026 | 28.09 |
$1.24
(4.62%)
|
| July 24, 2026 | 26.85 |
-$0.19
(-0.70%)
|
| July 23, 2026 | 27.04 |
-$0.76
(-2.73%)
|
| July 22, 2026 | 27.80 |
-$0.65
(-2.28%)
|
| July 21, 2026 | 28.45 |
$0.85
(3.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
