Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-11-2025) |
$14.20 |
|---|---|
| Change |
-$0.01
(-0.07%)
|
| Volume | 194,354 |
| Open | $14.14 |
|---|---|
| Day Range | $14.12 - $14.21 |
| 52 Week Low | $12.51 |
| 52 Week High | $15.33 |
| Annual Yield | 5.38% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (07-31-2025) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $10,278,113,317 |
| Shares Outstanding | 723,810,797 |
| Book Value per Share | $2.27 |
| Earnings per Share | -$0.37 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 14.20 |
-$0.01
(-0.07%)
|
| August 08, 2025 | 14.21 |
-$0.15
(-1.04%)
|
| August 07, 2025 | 14.36 |
$0.08
(0.56%)
|
| August 06, 2025 | 14.28 |
$0.02
(0.14%)
|
| August 05, 2025 | 14.26 |
$0.07
(0.49%)
|
| August 04, 2025 | 14.19 |
$0.00
(0.00%)
|
| August 01, 2025 | 14.19 |
$0.00
(0.00%)
|
| July 31, 2025 | 14.19 |
-$0.13
(-0.91%)
|
| July 30, 2025 | 14.32 |
-$0.13
(-0.90%)
|
| July 29, 2025 | 14.45 |
$0.23
(1.62%)
|
| July 28, 2025 | 14.22 |
-$0.23
(-1.59%)
|
| July 25, 2025 | 14.45 |
-$0.04
(-0.28%)
|
| July 24, 2025 | 14.49 |
-$0.05
(-0.34%)
|
| July 23, 2025 | 14.54 |
-$0.06
(-0.41%)
|
| July 22, 2025 | 14.60 |
$0.01
(0.07%)
|
| July 21, 2025 | 14.59 |
-$0.14
(-0.95%)
|
| July 18, 2025 | 14.73 |
-$0.16
(-1.07%)
|
| July 17, 2025 | 14.89 |
$0.08
(0.54%)
|
| July 16, 2025 | 14.81 |
$0.07
(0.47%)
|
| July 15, 2025 | 14.74 |
-$0.03
(-0.17%)
|
| July 14, 2025 | 14.83 |
$0.09
(0.61%)
|
| July 11, 2025 | 14.74 |
$0.01
(0.07%)
|
| July 10, 2025 | 14.73 |
$0.02
(0.14%)
|
| July 09, 2025 | 14.71 |
-$0.03
(-0.20%)
|
| July 08, 2025 | 14.74 |
-$0.06
(-0.41%)
|
| July 07, 2025 | 14.80 |
-$0.22
(-1.46%)
|
| July 04, 2025 | 15.02 |
$0.21
(1.42%)
|
| July 03, 2025 | 14.81 |
-$0.05
(-0.34%)
|
| July 02, 2025 | 14.86 |
-$0.01
(-0.07%)
|
| July 01, 2025 | 14.87 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
