Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Choice Properties Real Estate Investment Trust (CHP.UN : TSX)
Sector: Real Estate
|
Close (10-22-2026) |
$15.19 |
|---|---|
| Change |
$0.38
(2.57%)
|
| Volume | 583,382 |
| Open | $14.84 |
|---|---|
| Day Range | $14.81 - $15.21 |
| 52 Week Low | $14.44 |
| 52 Week High | $16.87 |
| Annual Yield | 5.11% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (09-29-2026) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $10,994,686,006 |
| Shares Outstanding | 723,810,797 |
| Book Value per Share | $1.03 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
Choice Properties Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 15.19 |
$0.38
(2.57%)
|
| October 21, 2026 | 14.81 |
-$0.15
(-1.00%)
|
| October 20, 2026 | 14.96 |
$0.02
(0.13%)
|
| October 19, 2026 | 14.94 |
-$0.31
(-2.03%)
|
| October 16, 2026 | 15.25 |
$0.17
(1.13%)
|
| October 15, 2026 | 15.08 |
$0.32
(2.12%)
|
| October 14, 2026 | 14.83 |
$0.05
(0.34%)
|
| October 13, 2026 | 14.78 |
$0.01
(0.07%)
|
| October 12, 2026 | 14.77 |
$0.00
(0.00%)
|
| October 09, 2026 | 14.77 |
$0.07
(0.48%)
|
| October 08, 2026 | 14.70 |
$0.05
(0.34%)
|
| October 07, 2026 | 14.65 |
$0.02
(0.14%)
|
| October 06, 2026 | 14.63 |
$0.14
(0.97%)
|
| October 05, 2026 | 14.49 |
-$0.25
(-1.70%)
|
| October 02, 2026 | 14.74 |
-$0.04
(-0.27%)
|
| October 01, 2026 | 14.78 |
-$0.05
(-0.34%)
|
| September 30, 2026 | 14.83 |
$0.00
(0.00%)
|
| September 29, 2026 | 14.83 |
-$0.10
(-0.67%)
|
| September 28, 2026 | 14.93 |
$0.06
(0.40%)
|
| September 25, 2026 | 14.87 |
$0.20
(1.36%)
|
| September 24, 2026 | 14.67 |
-$0.32
(-2.13%)
|
| September 23, 2026 | 14.99 |
$0.03
(0.20%)
|
| September 22, 2026 | 14.96 |
$0.13
(0.88%)
|
| September 21, 2026 | 14.83 |
$0.04
(0.27%)
|
| September 18, 2026 | 14.79 |
-$0.07
(-0.47%)
|
| September 17, 2026 | 14.86 |
$0.04
(0.27%)
|
| September 16, 2026 | 14.82 |
-$0.08
(-0.54%)
|
| September 15, 2026 | 14.90 |
-$0.10
(-0.63%)
|
| September 14, 2026 | 15.06 |
-$0.02
(-0.13%)
|
| September 11, 2026 | 15.08 |
$0.07
(0.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
