Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-08-2025) |
$32.00 |
|---|---|
| Change |
$0.50
(1.59%)
|
| Volume | 16,379 |
| Open | $32.01 |
|---|---|
| Day Range | $32.00 - $32.16 |
| 52 Week Low | $24.02 |
| 52 Week High | $33.16 |
| Annual Yield | 2.88% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (06-30-2025) | $0.23 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $592,499,744 |
| Shares Outstanding | 18,515,617 |
| Book Value per Share | $3.17 |
| Earnings per Share | $1.49 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 32.00 |
$0.50
(1.59%)
|
| August 07, 2025 | 31.50 |
-$0.01
(-0.03%)
|
| August 06, 2025 | 31.51 |
$0.23
(0.74%)
|
| August 05, 2025 | 31.28 |
$0.00
(0.00%)
|
| August 04, 2025 | 31.28 |
$0.00
(0.00%)
|
| August 01, 2025 | 31.28 |
-$0.72
(-2.25%)
|
| July 31, 2025 | 32.00 |
$0.00
(0.00%)
|
| July 30, 2025 | 32.00 |
-$0.77
(-2.35%)
|
| July 29, 2025 | 32.77 |
$0.54
(1.68%)
|
| July 28, 2025 | 32.23 |
$0.08
(0.25%)
|
| July 25, 2025 | 32.15 |
$0.65
(2.06%)
|
| July 24, 2025 | 31.50 |
-$0.10
(-0.32%)
|
| July 23, 2025 | 31.60 |
-$0.40
(-1.25%)
|
| July 22, 2025 | 32.00 |
-$0.50
(-1.54%)
|
| July 21, 2025 | 32.50 |
$0.00
(0.00%)
|
| July 18, 2025 | 32.50 |
$0.00
(0.00%)
|
| July 17, 2025 | 32.50 |
$0.00
(0.00%)
|
| July 16, 2025 | 32.50 |
$0.00
(0.00%)
|
| July 15, 2025 | 32.50 |
$0.14
(0.43%)
|
| July 14, 2025 | 32.59 |
-$0.21
(-0.64%)
|
| July 11, 2025 | 32.80 |
$0.30
(0.92%)
|
| July 10, 2025 | 32.50 |
-$0.08
(-0.25%)
|
| July 09, 2025 | 32.58 |
$0.08
(0.25%)
|
| July 08, 2025 | 32.50 |
$0.00
(0.00%)
|
| July 07, 2025 | 32.50 |
-$0.10
(-0.31%)
|
| July 04, 2025 | 32.60 |
$0.10
(0.31%)
|
| July 03, 2025 | 32.50 |
$0.00
(0.00%)
|
| July 02, 2025 | 32.50 |
$0.49
(1.53%)
|
| July 01, 2025 | 32.01 |
$0.00
(0.00%)
|
| June 30, 2025 | 32.01 |
-$0.44
(-1.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
