Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-17-2026) |
$50.00 |
|---|---|
| Change |
$5.87
(13.30%)
|
| Volume | 47,527 |
| Open | $48.05 |
|---|---|
| Day Range | $48.00 - $50.49 |
| 52 Week Low | $24.02 |
| 52 Week High | $50.49 |
| Annual Yield | 1.84% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (12-31-2025) | $0.23 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $935,024,050 |
| Shares Outstanding | 18,700,481 |
| Book Value per Share | $4.82 |
| Earnings per Share | $1.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 50.00 |
$5.87
(13.30%)
|
| February 16, 2026 | 44.13 |
$0.00
(0.00%)
|
| February 13, 2026 | 44.13 |
$0.37
(0.85%)
|
| February 12, 2026 | 43.76 |
$0.01
(0.02%)
|
| February 11, 2026 | 43.75 |
$0.04
(0.09%)
|
| February 10, 2026 | 43.71 |
-$0.59
(-1.33%)
|
| February 09, 2026 | 44.30 |
$0.31
(0.70%)
|
| February 06, 2026 | 43.99 |
$0.71
(1.64%)
|
| February 05, 2026 | 43.28 |
-$0.34
(-0.78%)
|
| February 04, 2026 | 43.62 |
-$1.02
(-2.28%)
|
| February 03, 2026 | 44.64 |
-$0.43
(-0.95%)
|
| February 02, 2026 | 45.07 |
$1.47
(3.37%)
|
| January 30, 2026 | 43.60 |
-$0.24
(-0.55%)
|
| January 29, 2026 | 43.84 |
-$0.61
(-1.37%)
|
| January 28, 2026 | 44.45 |
$0.07
(0.16%)
|
| January 27, 2026 | 44.38 |
-$0.49
(-1.09%)
|
| January 26, 2026 | 44.87 |
-$0.38
(-0.84%)
|
| January 23, 2026 | 45.25 |
-$0.38
(-0.83%)
|
| January 22, 2026 | 45.63 |
-$0.36
(-0.78%)
|
| January 21, 2026 | 45.99 |
-$1.01
(-2.15%)
|
| January 20, 2026 | 47.00 |
-$0.60
(-1.26%)
|
| January 19, 2026 | 47.60 |
-$1.35
(-2.76%)
|
| January 16, 2026 | 48.95 |
$1.45
(3.05%)
|
| January 15, 2026 | 47.50 |
-$0.94
(-1.93%)
|
| January 14, 2026 | 48.67 |
-$0.33
(-0.67%)
|
| January 13, 2026 | 49.00 |
-$0.60
(-1.21%)
|
| January 12, 2026 | 49.60 |
$1.10
(2.27%)
|
| January 09, 2026 | 48.50 |
$1.13
(2.39%)
|
| January 08, 2026 | 47.37 |
$0.90
(1.94%)
|
| January 07, 2026 | 46.47 |
-$0.53
(-1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
