Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

East Africa Metals Inc. (EAM : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(07-31-2025) 		$0.11
Change
$0.00 (0.00%)
Volume 369
Open -
Day Range - - -
52 Week Low $0.09
52 Week High $0.28
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $22,971,225
Shares Outstanding 218,773,569
Book Value per Share $1.75
Earnings per Share -$0.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.20$0.40$0.60$0.10$0.30010,000,00020,000,0001,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%-250%250%500%750%-80%-60%-40%-20%20%Period

Legend

East Africa Metals Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 31, 2025 0.11
$0.00 (0.00%)
July 30, 2025 0.11
$0.00 (0.00%)
July 29, 2025 0.11
-$0.01 (-4.55%)
July 28, 2025 0.11
-$0.01 (-4.35%)
July 25, 2025 0.12
-$0.01 (-4.17%)
July 24, 2025 0.12
-$0.01 (-4.00%)
July 23, 2025 0.13
-$0.01 (-3.85%)
July 22, 2025 0.13
$0.00 (0.00%)
July 21, 2025 0.13
$0.01 (8.33%)
July 18, 2025 0.12
$0.00 (0.00%)
July 17, 2025 0.12
$0.01 (4.35%)
July 16, 2025 0.12
$0.00 (0.00%)
July 15, 2025 0.12
$0.00 (0.00%)
July 14, 2025 0.12
$0.00 (0.00%)
July 11, 2025 0.12
-$0.01 (-4.17%)
July 10, 2025 0.12
$0.00 (0.00%)
July 09, 2025 0.12
$0.00 (0.00%)
July 08, 2025 0.12
$0.00 (0.00%)
July 07, 2025 0.12
-$0.01 (-7.69%)
July 04, 2025 0.13
-$0.02 (-13.33%)
July 03, 2025 0.15
$0.00 (0.00%)
July 02, 2025 0.15
$0.00 (0.00%)
July 01, 2025 0.15
$0.00 (0.00%)
June 30, 2025 0.15
$0.01 (7.14%)
June 27, 2025 0.14
$0.00 (0.00%)
June 26, 2025 0.14
$0.03 (21.74%)
June 25, 2025 0.12
-$0.01 (-4.17%)
June 24, 2025 0.12
$0.01 (4.35%)
June 23, 2025 0.12
$0.00 (0.00%)
June 20, 2025 0.12
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info