Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Agios Pharmaceuticals Inc. (AGIO : NSD)
Sector: Healthcare
|
Close (07-07-2026) |
$44.01 |
|---|---|
| Change |
$6.62
(17.71%)
|
| Volume | 2,775,122 |
| Open | $39.38 |
|---|---|
| Day Range | $39.38 - $44.09 |
| 52 Week Low | $22.24 |
| 52 Week High | $46.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,617,345,512 |
| Shares Outstanding | 59,471,609 |
| Book Value per Share | $2.36 |
| Earnings per Share | -$7.26 |
Period
Loading......
Loading......
Legend
Agios Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 44.01 |
$6.62
(17.71%)
|
| July 06, 2026 | 37.39 |
-$0.19
(-0.51%)
|
| July 03, 2026 | 37.58 |
$0.00
(0.00%)
|
| July 02, 2026 | 37.58 |
$0.50
(1.35%)
|
| July 01, 2026 | 37.08 |
-$0.03
(-0.08%)
|
| June 30, 2026 | 37.11 |
-$0.93
(-2.44%)
|
| June 29, 2026 | 38.04 |
$0.14
(0.37%)
|
| June 26, 2026 | 37.90 |
$1.70
(4.70%)
|
| June 25, 2026 | 36.20 |
-$0.08
(-0.22%)
|
| June 24, 2026 | 36.28 |
$0.69
(1.94%)
|
| June 23, 2026 | 35.59 |
$0.49
(1.40%)
|
| June 22, 2026 | 35.10 |
$0.94
(2.75%)
|
| June 19, 2026 | 34.16 |
$0.00
(0.00%)
|
| June 18, 2026 | 34.16 |
$1.08
(3.26%)
|
| June 17, 2026 | 33.08 |
$1.24
(3.89%)
|
| June 16, 2026 | 31.84 |
$0.02
(0.06%)
|
| June 15, 2026 | 31.82 |
$2.36
(8.01%)
|
| June 12, 2026 | 29.46 |
$0.74
(2.58%)
|
| June 11, 2026 | 28.72 |
-$0.16
(-0.55%)
|
| June 10, 2026 | 28.88 |
$0.74
(2.63%)
|
| June 09, 2026 | 28.14 |
$0.70
(2.55%)
|
| June 08, 2026 | 27.44 |
-$0.85
(-3.00%)
|
| June 05, 2026 | 28.29 |
-$0.50
(-1.74%)
|
| June 04, 2026 | 28.79 |
$1.11
(4.01%)
|
| June 03, 2026 | 27.68 |
$1.17
(4.41%)
|
| June 02, 2026 | 26.51 |
-$1.49
(-5.32%)
|
| June 01, 2026 | 28.00 |
-$1.40
(-4.76%)
|
| May 29, 2026 | 29.40 |
-$1.02
(-3.35%)
|
| May 28, 2026 | 30.42 |
$1.80
(6.29%)
|
| May 27, 2026 | 28.62 |
$0.29
(1.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
