Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-20-2026) |
$27.07 |
|---|---|
| Change |
-$8.07
(-22.97%)
|
| Volume | 5,818,839 |
| Open | $29.58 |
|---|---|
| Day Range | $26.05 - $29.70 |
| 52 Week Low | $22.24 |
| 52 Week High | $46.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,586,090,096 |
| Shares Outstanding | 58,592,172 |
| Book Value per Share | $1.33 |
| Earnings per Share | -$7.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 27.07 |
-$8.07
(-22.97%)
|
| April 17, 2026 | 35.14 |
$0.22
(0.63%)
|
| April 16, 2026 | 34.92 |
$0.47
(1.36%)
|
| April 15, 2026 | 34.45 |
$1.15
(3.45%)
|
| April 14, 2026 | 33.30 |
$0.15
(0.45%)
|
| April 13, 2026 | 33.15 |
$0.23
(0.70%)
|
| April 10, 2026 | 32.92 |
$0.00
(0.00%)
|
| April 09, 2026 | 32.92 |
-$0.85
(-2.52%)
|
| April 08, 2026 | 33.77 |
-$1.34
(-3.82%)
|
| April 07, 2026 | 35.11 |
$0.31
(0.89%)
|
| April 06, 2026 | 34.80 |
-$0.40
(-1.14%)
|
| April 03, 2026 | 35.20 |
$0.00
(0.00%)
|
| April 02, 2026 | 35.20 |
$1.01
(2.95%)
|
| April 01, 2026 | 34.19 |
$0.36
(1.06%)
|
| March 31, 2026 | 33.83 |
$4.22
(14.25%)
|
| March 30, 2026 | 29.61 |
$0.18
(0.61%)
|
| March 27, 2026 | 29.43 |
-$0.52
(-1.74%)
|
| March 26, 2026 | 29.95 |
$0.36
(1.22%)
|
| March 25, 2026 | 29.59 |
$1.24
(4.37%)
|
| March 24, 2026 | 28.35 |
$0.24
(0.85%)
|
| March 23, 2026 | 28.11 |
$0.25
(0.90%)
|
| March 20, 2026 | 27.86 |
-$0.06
(-0.21%)
|
| March 19, 2026 | 27.92 |
-$0.21
(-0.75%)
|
| March 18, 2026 | 28.13 |
-$0.78
(-2.70%)
|
| March 17, 2026 | 28.91 |
$0.07
(0.24%)
|
| March 16, 2026 | 28.84 |
$0.99
(3.55%)
|
| March 13, 2026 | 27.85 |
$0.26
(0.94%)
|
| March 12, 2026 | 27.59 |
-$0.48
(-1.71%)
|
| March 11, 2026 | 28.07 |
-$0.19
(-0.67%)
|
| March 10, 2026 | 28.26 |
-$0.27
(-0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
