Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sprouts Farmers Market Inc. (SFM : NSD)
Sector: Consumer Services
|
Close (10-29-2026) |
$48.00 |
|---|---|
| Change |
-$14.00
(-22.58%)
|
| Volume | 19,375,410 |
| Open | $47.66 |
|---|---|
| Day Range | $47.35 - $50.90 |
| 52 Week Low | $47.35 |
| 52 Week High | $106.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,427,166,480 |
| Shares Outstanding | 92,232,635 |
| Book Value per Share | $2.98 |
| Earnings per Share | $5.22 |
Period
Loading......
Loading......
Legend
Sprouts Farmers Market Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 48.00 |
-$14.00
(-22.58%)
|
| October 28, 2026 | 62.00 |
-$2.41
(-3.74%)
|
| October 27, 2026 | 64.41 |
-$1.50
(-2.28%)
|
| October 26, 2026 | 65.91 |
-$0.35
(-0.53%)
|
| October 23, 2026 | 66.26 |
-$2.60
(-3.78%)
|
| October 22, 2026 | 68.86 |
$3.35
(5.11%)
|
| October 21, 2026 | 65.51 |
$0.79
(1.22%)
|
| October 20, 2026 | 64.72 |
$0.46
(0.72%)
|
| October 19, 2026 | 64.26 |
-$0.94
(-1.44%)
|
| October 16, 2026 | 65.20 |
-$1.43
(-2.15%)
|
| October 15, 2026 | 66.63 |
$1.98
(3.06%)
|
| October 14, 2026 | 64.65 |
$1.05
(1.65%)
|
| October 13, 2026 | 63.60 |
-$0.73
(-1.13%)
|
| October 12, 2026 | 64.33 |
-$0.81
(-1.24%)
|
| October 09, 2026 | 65.14 |
-$0.87
(-1.32%)
|
| October 08, 2026 | 66.01 |
$0.75
(1.15%)
|
| October 07, 2026 | 65.26 |
$0.09
(0.14%)
|
| October 06, 2026 | 65.17 |
$0.25
(0.39%)
|
| October 05, 2026 | 64.92 |
$0.45
(0.70%)
|
| October 02, 2026 | 64.47 |
-$0.01
(-0.02%)
|
| October 01, 2026 | 64.48 |
-$1.87
(-2.82%)
|
| September 30, 2026 | 66.35 |
$1.70
(2.63%)
|
| September 29, 2026 | 64.65 |
$1.20
(1.89%)
|
| September 28, 2026 | 63.45 |
$0.96
(1.54%)
|
| September 25, 2026 | 62.49 |
-$2.93
(-4.48%)
|
| September 24, 2026 | 65.42 |
-$0.65
(-0.98%)
|
| September 23, 2026 | 66.07 |
-$2.61
(-3.80%)
|
| September 22, 2026 | 68.68 |
$0.02
(0.03%)
|
| September 21, 2026 | 68.66 |
-$2.13
(-3.01%)
|
| September 18, 2026 | 70.79 |
$1.15
(1.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
