Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-05-2025) |
$16.56 |
|---|---|
| Change |
$0.10
(0.61%)
|
| Volume | 847,253 |
| Open | $16.36 |
|---|---|
| Day Range | $16.25 - $16.63 |
| 52 Week Low | $13.08 |
| 52 Week High | $33.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $692,230,472 |
| Shares Outstanding | 41,801,357 |
| Book Value per Share | $0.72 |
| Earnings per Share | -$6.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 16.56 |
$0.10
(0.61%)
|
| December 04, 2025 | 16.46 |
$0.12
(0.70%)
|
| December 03, 2025 | 16.35 |
$0.73
(4.64%)
|
| December 02, 2025 | 15.62 |
$0.27
(1.76%)
|
| December 01, 2025 | 15.35 |
$0.56
(3.79%)
|
| November 28, 2025 | 14.79 |
$0.10
(0.68%)
|
| November 27, 2025 | 14.69 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.69 |
$0.04
(0.27%)
|
| November 25, 2025 | 14.65 |
$0.55
(3.90%)
|
| November 24, 2025 | 14.10 |
$0.19
(1.37%)
|
| November 21, 2025 | 13.91 |
$0.72
(5.46%)
|
| November 20, 2025 | 13.19 |
-$0.30
(-2.22%)
|
| November 19, 2025 | 13.49 |
-$0.72
(-5.07%)
|
| November 18, 2025 | 14.21 |
$0.99
(7.49%)
|
| November 17, 2025 | 13.22 |
-$0.90
(-6.37%)
|
| November 14, 2025 | 14.12 |
$0.01
(0.07%)
|
| November 13, 2025 | 14.11 |
-$0.71
(-4.79%)
|
| November 12, 2025 | 14.82 |
-$0.21
(-1.40%)
|
| November 11, 2025 | 15.03 |
-$0.97
(-6.06%)
|
| November 10, 2025 | 16.00 |
-$0.37
(-2.26%)
|
| November 07, 2025 | 16.37 |
-$5.59
(-25.46%)
|
| November 06, 2025 | 21.96 |
-$0.93
(-4.06%)
|
| November 05, 2025 | 22.89 |
$0.41
(1.82%)
|
| November 04, 2025 | 22.48 |
-$0.12
(-0.53%)
|
| November 03, 2025 | 22.60 |
$0.49
(2.22%)
|
| October 31, 2025 | 22.11 |
$0.09
(0.41%)
|
| October 30, 2025 | 22.02 |
-$0.33
(-1.48%)
|
| October 29, 2025 | 22.35 |
-$1.04
(-4.45%)
|
| October 28, 2025 | 23.39 |
-$0.95
(-3.90%)
|
| October 27, 2025 | 24.34 |
-$0.54
(-2.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
