Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Expro Ltd (XPRO : NYE)
Sector: Energy
|
Close (11-03-2026) |
$13.34 |
|---|---|
| Change |
-$2.53
(-15.94%)
|
| Volume | 2,937,918 |
| Open | $14.79 |
|---|---|
| Day Range | $12.63 - $15.01 |
| 52 Week Low | $12.44 |
| 52 Week High | $19.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-29-2017) | $0.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,512,693,075 |
| Shares Outstanding | 113,395,283 |
| Book Value per Share | $1.20 |
| Earnings per Share | $0.18 |
Period
Loading......
Loading......
Legend
Expro Ltd
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 13.34 |
-$2.53
(-15.94%)
|
| November 02, 2026 | 15.87 |
-$1.39
(-8.05%)
|
| October 30, 2026 | 17.26 |
-$0.09
(-0.52%)
|
| October 29, 2026 | 17.35 |
-$0.26
(-1.48%)
|
| October 28, 2026 | 17.61 |
$0.13
(0.74%)
|
| October 27, 2026 | 17.48 |
$0.49
(2.88%)
|
| October 26, 2026 | 16.99 |
$0.06
(0.35%)
|
| October 23, 2026 | 16.93 |
$1.27
(8.11%)
|
| October 22, 2026 | 15.66 |
-$1.11
(-6.62%)
|
| October 21, 2026 | 16.77 |
$0.41
(2.51%)
|
| October 20, 2026 | 16.36 |
-$0.02
(-0.12%)
|
| October 19, 2026 | 16.38 |
$0.22
(1.36%)
|
| October 16, 2026 | 16.16 |
$0.47
(3.00%)
|
| October 15, 2026 | 15.69 |
-$0.06
(-0.38%)
|
| October 14, 2026 | 15.75 |
-$0.66
(-4.02%)
|
| October 13, 2026 | 16.41 |
$0.22
(1.36%)
|
| October 12, 2026 | 16.19 |
$0.02
(0.12%)
|
| October 09, 2026 | 16.17 |
-$0.04
(-0.25%)
|
| October 08, 2026 | 16.21 |
$0.66
(4.24%)
|
| October 07, 2026 | 15.55 |
-$0.68
(-4.19%)
|
| October 06, 2026 | 16.23 |
-$0.54
(-3.22%)
|
| October 05, 2026 | 16.77 |
$0.47
(2.88%)
|
| October 02, 2026 | 16.30 |
$0.00
(0.00%)
|
| October 01, 2026 | 16.30 |
$0.53
(3.36%)
|
| September 30, 2026 | 15.77 |
-$0.20
(-1.25%)
|
| September 29, 2026 | 15.97 |
-$0.35
(-2.14%)
|
| September 28, 2026 | 16.32 |
-$0.01
(-0.06%)
|
| September 25, 2026 | 16.33 |
-$0.39
(-2.33%)
|
| September 24, 2026 | 16.72 |
$0.21
(1.27%)
|
| September 23, 2026 | 16.51 |
$0.13
(0.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
