Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$19.28 |
|---|---|
| Change |
-$0.35
(-1.78%)
|
| Volume | 410,433 |
| Open | $19.70 |
|---|---|
| Day Range | $19.10 - $20.56 |
| 52 Week Low | $6.76 |
| 52 Week High | $130.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $227,051,730 |
| Shares Outstanding | 11,776,542 |
| Book Value per Share | $1.00 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.28 |
-$0.35
(-1.78%)
|
| December 11, 2025 | 19.63 |
-$0.12
(-0.61%)
|
| December 10, 2025 | 19.75 |
$0.15
(0.77%)
|
| December 09, 2025 | 19.60 |
-$0.29
(-1.46%)
|
| December 08, 2025 | 19.89 |
$0.25
(1.27%)
|
| December 05, 2025 | 19.64 |
$0.11
(0.56%)
|
| December 04, 2025 | 19.53 |
$1.75
(9.84%)
|
| December 03, 2025 | 17.78 |
$2.26
(14.56%)
|
| December 02, 2025 | 15.52 |
$0.30
(1.97%)
|
| December 01, 2025 | 15.22 |
-$0.75
(-4.70%)
|
| November 28, 2025 | 15.97 |
$0.89
(5.90%)
|
| November 27, 2025 | 15.08 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.08 |
$1.00
(7.10%)
|
| November 25, 2025 | 14.08 |
-$0.21
(-1.44%)
|
| November 24, 2025 | 14.29 |
-$1.82
(-11.27%)
|
| November 21, 2025 | 16.10 |
$0.46
(2.94%)
|
| November 20, 2025 | 15.64 |
-$1.08
(-6.46%)
|
| November 19, 2025 | 16.72 |
$0.41
(2.51%)
|
| November 18, 2025 | 16.31 |
-$0.50
(-2.95%)
|
| November 17, 2025 | 16.81 |
$0.91
(5.69%)
|
| November 14, 2025 | 15.90 |
-$0.25
(-1.55%)
|
| November 13, 2025 | 16.15 |
-$1.57
(-8.86%)
|
| November 12, 2025 | 17.72 |
$0.19
(1.08%)
|
| November 11, 2025 | 17.53 |
$0.69
(4.10%)
|
| November 10, 2025 | 16.84 |
-$0.16
(-0.94%)
|
| November 07, 2025 | 17.00 |
-$0.41
(-2.35%)
|
| November 06, 2025 | 17.41 |
-$0.71
(-3.92%)
|
| November 05, 2025 | 18.12 |
$0.59
(3.37%)
|
| November 04, 2025 | 17.53 |
-$1.23
(-6.53%)
|
| November 03, 2025 | 18.76 |
$0.14
(0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
