Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-29-2025) |
$21.49 |
|---|---|
| Change |
-$0.34
(-1.56%)
|
| Volume | 186,545 |
| Open | $22.02 |
|---|---|
| Day Range | $21.49 - $22.20 |
| 52 Week Low | $17.07 |
| 52 Week High | $26.90 |
| Annual Yield | 2.28% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (05-12-2025) | $0.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $805,810,036 |
| Shares Outstanding | 37,496,977 |
| Book Value per Share | $1.73 |
| Earnings per Share | $1.21 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 21.49 |
-$0.34
(-1.56%)
|
| July 28, 2025 | 21.83 |
$0.29
(1.35%)
|
| July 25, 2025 | 21.54 |
$0.03
(0.14%)
|
| July 24, 2025 | 21.51 |
-$0.17
(-0.78%)
|
| July 23, 2025 | 21.68 |
$0.12
(0.56%)
|
| July 22, 2025 | 21.56 |
$0.50
(2.37%)
|
| July 21, 2025 | 21.06 |
-$0.13
(-0.61%)
|
| July 18, 2025 | 21.19 |
$0.07
(0.33%)
|
| July 17, 2025 | 21.12 |
-$0.09
(-0.42%)
|
| July 16, 2025 | 21.21 |
$0.56
(2.71%)
|
| July 15, 2025 | 20.65 |
-$0.92
(-4.27%)
|
| July 14, 2025 | 21.57 |
$0.61
(2.91%)
|
| July 11, 2025 | 20.96 |
-$0.39
(-1.83%)
|
| July 10, 2025 | 21.35 |
-$0.22
(-1.00%)
|
| July 09, 2025 | 21.57 |
$0.33
(1.53%)
|
| July 08, 2025 | 21.24 |
-$2.45
(-10.34%)
|
| July 07, 2025 | 23.69 |
-$0.26
(-1.09%)
|
| July 04, 2025 | 23.95 |
$0.00
(0.00%)
|
| July 03, 2025 | 23.95 |
$0.66
(2.83%)
|
| July 02, 2025 | 23.29 |
-$0.63
(-2.63%)
|
| July 01, 2025 | 23.92 |
$0.34
(1.44%)
|
| June 30, 2025 | 23.58 |
-$1.14
(-4.61%)
|
| June 27, 2025 | 24.72 |
$2.23
(9.92%)
|
| June 26, 2025 | 22.49 |
$0.13
(0.58%)
|
| June 25, 2025 | 22.36 |
-$0.85
(-3.66%)
|
| June 24, 2025 | 23.21 |
-$0.28
(-1.19%)
|
| June 23, 2025 | 23.49 |
$0.51
(2.22%)
|
| June 20, 2025 | 22.98 |
$0.28
(1.23%)
|
| June 19, 2025 | 22.70 |
$0.00
(0.00%)
|
| June 18, 2025 | 22.70 |
-$0.37
(-1.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
