Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$22.45 |
|---|---|
| Change |
$0.17
(0.76%)
|
| Volume | 608,567 |
| Open | $22.37 |
|---|---|
| Day Range | $21.98 - $22.46 |
| 52 Week Low | $13.26 |
| 52 Week High | $22.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,622,488,668 |
| Shares Outstanding | 116,814,640 |
| Book Value per Share | $1.19 |
| Earnings per Share | $1.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 22.45 |
$0.17
(0.76%)
|
| December 11, 2025 | 22.28 |
$0.45
(2.06%)
|
| December 10, 2025 | 21.83 |
$0.52
(2.44%)
|
| December 09, 2025 | 21.31 |
-$0.31
(-1.43%)
|
| December 08, 2025 | 21.62 |
$0.13
(0.60%)
|
| December 05, 2025 | 21.49 |
-$0.35
(-1.60%)
|
| December 04, 2025 | 21.84 |
$0.51
(2.39%)
|
| December 03, 2025 | 21.33 |
$0.23
(1.09%)
|
| December 02, 2025 | 21.10 |
$0.08
(0.38%)
|
| December 01, 2025 | 21.02 |
$0.22
(1.06%)
|
| November 28, 2025 | 20.80 |
-$0.13
(-0.62%)
|
| November 27, 2025 | 20.93 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.93 |
$0.01
(0.05%)
|
| November 25, 2025 | 20.92 |
$0.50
(2.45%)
|
| November 24, 2025 | 20.42 |
$0.02
(0.10%)
|
| November 21, 2025 | 20.40 |
$0.65
(3.29%)
|
| November 20, 2025 | 19.75 |
-$0.10
(-0.50%)
|
| November 19, 2025 | 19.85 |
-$0.05
(-0.25%)
|
| November 18, 2025 | 19.90 |
$0.17
(0.86%)
|
| November 17, 2025 | 19.73 |
-$0.60
(-2.95%)
|
| November 14, 2025 | 20.33 |
$0.26
(1.30%)
|
| November 13, 2025 | 20.07 |
-$0.20
(-0.99%)
|
| November 12, 2025 | 20.27 |
$0.10
(0.50%)
|
| November 11, 2025 | 20.17 |
$0.01
(0.05%)
|
| November 10, 2025 | 20.16 |
$0.34
(1.72%)
|
| November 07, 2025 | 19.82 |
$0.45
(2.32%)
|
| November 06, 2025 | 19.37 |
-$0.05
(-0.26%)
|
| November 05, 2025 | 19.42 |
$0.38
(2.00%)
|
| November 04, 2025 | 19.04 |
$0.16
(0.85%)
|
| November 03, 2025 | 18.88 |
$0.68
(3.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
