Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-11-2025) |
$19.78 |
|---|---|
| Change |
$1.93
(10.81%)
|
| Volume | 110,076 |
| Open | $17.64 |
|---|---|
| Day Range | $17.64 - $20.19 |
| 52 Week Low | $12.18 |
| 52 Week High | $23.24 |
| Annual Yield | 0.51% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (10-10-2025) | $0.03 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $636,275,998 |
| Shares Outstanding | 32,167,644 |
| Book Value per Share | $1.20 |
| Earnings per Share | $1.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 19.78 |
$1.93
(10.81%)
|
| December 10, 2025 | 17.85 |
$0.59
(3.42%)
|
| December 09, 2025 | 17.26 |
$0.19
(1.11%)
|
| December 08, 2025 | 17.07 |
$0.05
(0.29%)
|
| December 05, 2025 | 17.02 |
-$0.33
(-1.90%)
|
| December 04, 2025 | 17.35 |
-$0.04
(-0.23%)
|
| December 03, 2025 | 17.39 |
$0.48
(2.84%)
|
| December 02, 2025 | 16.91 |
-$0.09
(-0.53%)
|
| December 01, 2025 | 17.00 |
$0.46
(2.78%)
|
| November 28, 2025 | 16.54 |
-$0.46
(-2.71%)
|
| November 27, 2025 | 17.00 |
$0.13
(0.77%)
|
| November 26, 2025 | 16.87 |
-$0.01
(-0.06%)
|
| November 25, 2025 | 16.88 |
$0.51
(3.12%)
|
| November 24, 2025 | 16.37 |
-$0.06
(-0.37%)
|
| November 21, 2025 | 16.43 |
$0.33
(2.05%)
|
| November 20, 2025 | 16.10 |
$0.28
(1.77%)
|
| November 19, 2025 | 15.82 |
-$0.18
(-1.13%)
|
| November 18, 2025 | 16.00 |
-$0.01
(-0.06%)
|
| November 17, 2025 | 16.01 |
-$0.58
(-3.50%)
|
| November 14, 2025 | 16.59 |
$0.19
(1.16%)
|
| November 13, 2025 | 16.40 |
$0.09
(0.55%)
|
| November 12, 2025 | 16.31 |
-$0.05
(-0.31%)
|
| November 11, 2025 | 16.36 |
$0.06
(0.37%)
|
| November 10, 2025 | 16.30 |
-$0.15
(-0.91%)
|
| November 07, 2025 | 16.45 |
-$0.24
(-1.44%)
|
| November 06, 2025 | 16.69 |
-$0.13
(-0.77%)
|
| November 05, 2025 | 16.82 |
$0.34
(2.06%)
|
| November 04, 2025 | 16.48 |
-$0.59
(-3.46%)
|
| November 03, 2025 | 17.07 |
$0.33
(1.97%)
|
| October 31, 2025 | 16.74 |
$0.13
(0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
