Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
VersaBank (VBNK : TSX)
Sector: Financial Services
|
Close (06-30-2026) |
$33.00 |
|---|---|
| Change |
$4.04
(13.95%)
|
| Volume | 237,954 |
| Open | $29.66 |
|---|---|
| Day Range | $29.66 - $33.00 |
| 52 Week Low | $13.92 |
| 52 Week High | $33.00 |
| Annual Yield | 0.30% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (04-10-2026) | $0.03 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,062,458,001 |
| Shares Outstanding | 32,195,697 |
| Book Value per Share | $1.92 |
| Earnings per Share | $0.94 |
Period
Loading......
Loading......
Legend
VersaBank
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 33.00 |
$4.04
(13.95%)
|
| June 29, 2026 | 28.96 |
$1.67
(6.12%)
|
| June 26, 2026 | 27.29 |
$0.27
(1.00%)
|
| June 25, 2026 | 27.02 |
-$0.39
(-1.42%)
|
| June 24, 2026 | 27.41 |
$0.50
(1.86%)
|
| June 23, 2026 | 26.91 |
$0.19
(0.71%)
|
| June 22, 2026 | 26.72 |
-$0.12
(-0.45%)
|
| June 19, 2026 | 26.84 |
-$0.29
(-1.07%)
|
| June 18, 2026 | 27.13 |
$0.02
(0.07%)
|
| June 17, 2026 | 27.11 |
-$0.32
(-1.17%)
|
| June 16, 2026 | 27.43 |
$0.16
(0.59%)
|
| June 15, 2026 | 27.27 |
-$0.93
(-3.30%)
|
| June 12, 2026 | 28.20 |
$0.79
(2.88%)
|
| June 11, 2026 | 27.41 |
$0.03
(0.11%)
|
| June 10, 2026 | 27.38 |
-$0.16
(-0.58%)
|
| June 09, 2026 | 27.54 |
$0.28
(1.03%)
|
| June 08, 2026 | 27.26 |
$0.28
(1.04%)
|
| June 05, 2026 | 26.98 |
$0.63
(2.39%)
|
| June 04, 2026 | 26.35 |
-$1.22
(-4.43%)
|
| June 03, 2026 | 27.57 |
$2.49
(9.93%)
|
| June 02, 2026 | 25.08 |
$0.32
(1.29%)
|
| June 01, 2026 | 24.76 |
-$0.52
(-2.06%)
|
| May 29, 2026 | 25.28 |
$0.03
(0.12%)
|
| May 28, 2026 | 25.25 |
$0.49
(1.98%)
|
| May 27, 2026 | 24.76 |
-$0.19
(-0.76%)
|
| May 26, 2026 | 24.95 |
$0.16
(0.65%)
|
| May 25, 2026 | 24.79 |
$0.39
(1.60%)
|
| May 22, 2026 | 24.40 |
$0.00
(0.00%)
|
| May 21, 2026 | 24.40 |
$0.28
(1.16%)
|
| May 20, 2026 | 24.12 |
$0.22
(0.92%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
