Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-04-2026) |
$21.14 |
|---|---|
| Change |
-$2.06
(-8.88%)
|
| Volume | 125,864 |
| Open | $23.29 |
|---|---|
| Day Range | $20.75 - $23.77 |
| 52 Week Low | $12.18 |
| 52 Week High | $23.77 |
| Annual Yield | 0.47% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (01-09-2026) | $0.03 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $687,447,136 |
| Shares Outstanding | 32,518,786 |
| Book Value per Share | $1.29 |
| Earnings per Share | $1.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 21.14 |
-$2.06
(-8.88%)
|
| March 03, 2026 | 23.20 |
$0.05
(0.22%)
|
| March 02, 2026 | 23.15 |
$0.50
(2.21%)
|
| February 27, 2026 | 22.65 |
-$0.69
(-2.96%)
|
| February 26, 2026 | 23.34 |
$0.39
(1.70%)
|
| February 25, 2026 | 22.95 |
$0.22
(0.97%)
|
| February 24, 2026 | 22.73 |
$0.21
(0.93%)
|
| February 23, 2026 | 22.52 |
-$0.51
(-2.21%)
|
| February 20, 2026 | 23.03 |
$0.03
(0.13%)
|
| February 19, 2026 | 23.00 |
$0.05
(0.22%)
|
| February 18, 2026 | 22.95 |
$0.19
(0.83%)
|
| February 17, 2026 | 22.76 |
$0.57
(2.57%)
|
| February 16, 2026 | 22.19 |
$0.00
(0.00%)
|
| February 13, 2026 | 22.19 |
$0.45
(2.07%)
|
| February 12, 2026 | 21.74 |
-$0.41
(-1.85%)
|
| February 11, 2026 | 22.15 |
-$0.55
(-2.42%)
|
| February 10, 2026 | 22.70 |
$0.28
(1.25%)
|
| February 09, 2026 | 22.42 |
-$0.17
(-0.75%)
|
| February 06, 2026 | 22.59 |
$0.59
(2.68%)
|
| February 05, 2026 | 22.00 |
-$0.32
(-1.43%)
|
| February 04, 2026 | 22.32 |
$0.48
(2.20%)
|
| February 03, 2026 | 21.84 |
$0.24
(1.11%)
|
| February 02, 2026 | 21.60 |
$0.46
(2.18%)
|
| January 30, 2026 | 21.14 |
-$0.14
(-0.66%)
|
| January 29, 2026 | 21.28 |
$0.15
(0.71%)
|
| January 28, 2026 | 21.13 |
-$0.11
(-0.52%)
|
| January 27, 2026 | 21.24 |
-$0.20
(-0.93%)
|
| January 26, 2026 | 21.44 |
-$0.09
(-0.42%)
|
| January 23, 2026 | 21.53 |
-$0.77
(-3.45%)
|
| January 22, 2026 | 22.30 |
$0.24
(1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
