Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-04-2025) |
$13.10 |
|---|---|
| Change |
-$0.27
(-2.02%)
|
| Volume | 68,648 |
| Open | $13.36 |
|---|---|
| Day Range | $12.39 - $13.36 |
| 52 Week Low | $12.39 |
| 52 Week High | $25.75 |
| Annual Yield | 0.76% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (04-04-2025) | $0.03 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $340,633,759 |
| Shares Outstanding | 26,002,577 |
| Book Value per Share | $0.65 |
| Earnings per Share | $1.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 13.10 |
-$0.27
(-2.02%)
|
| April 03, 2025 | 13.37 |
-$1.29
(-8.80%)
|
| April 02, 2025 | 14.66 |
$0.03
(0.21%)
|
| April 01, 2025 | 14.63 |
-$0.20
(-1.35%)
|
| March 31, 2025 | 14.83 |
$0.71
(5.03%)
|
| March 28, 2025 | 14.12 |
-$0.18
(-1.26%)
|
| March 27, 2025 | 14.30 |
-$0.20
(-1.38%)
|
| March 26, 2025 | 14.50 |
-$0.06
(-0.41%)
|
| March 25, 2025 | 14.56 |
-$0.16
(-1.09%)
|
| March 24, 2025 | 14.72 |
$0.08
(0.55%)
|
| March 21, 2025 | 14.64 |
-$0.21
(-1.41%)
|
| March 20, 2025 | 14.85 |
-$0.14
(-0.93%)
|
| March 19, 2025 | 14.99 |
$0.21
(1.42%)
|
| March 18, 2025 | 14.78 |
-$0.21
(-1.40%)
|
| March 17, 2025 | 14.99 |
$0.15
(1.01%)
|
| March 14, 2025 | 14.84 |
$0.58
(4.07%)
|
| March 13, 2025 | 14.26 |
-$0.08
(-0.56%)
|
| March 12, 2025 | 14.34 |
-$0.19
(-1.31%)
|
| March 11, 2025 | 14.53 |
$0.16
(1.11%)
|
| March 10, 2025 | 14.37 |
-$0.70
(-4.64%)
|
| March 07, 2025 | 15.07 |
$0.02
(0.13%)
|
| March 06, 2025 | 15.05 |
$0.10
(0.67%)
|
| March 05, 2025 | 14.95 |
-$2.41
(-13.88%)
|
| March 04, 2025 | 17.36 |
-$0.14
(-0.80%)
|
| March 03, 2025 | 17.50 |
-$0.67
(-3.69%)
|
| February 28, 2025 | 18.17 |
-$0.08
(-0.44%)
|
| February 27, 2025 | 18.25 |
-$0.29
(-1.56%)
|
| February 26, 2025 | 18.54 |
$0.06
(0.32%)
|
| February 25, 2025 | 18.48 |
$0.43
(2.38%)
|
| February 24, 2025 | 18.05 |
-$0.05
(-0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
