Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
VersaBank (VBNK : TSX)
Sector: Financial Services
|
Close (10-08-2026) |
$31.14 |
|---|---|
| Change |
-$0.10
(-0.32%)
|
| Volume | 27,189 |
| Open | $31.02 |
|---|---|
| Day Range | $30.65 - $31.24 |
| 52 Week Low | $15.80 |
| 52 Week High | $34.00 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (07-10-2026) | $0.03 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,009,530,120 |
| Shares Outstanding | 32,419,079 |
| Book Value per Share | $1.83 |
| Earnings per Share | $1.05 |
Period
Loading......
Loading......
Legend
VersaBank
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 31.14 |
-$0.10
(-0.32%)
|
| October 07, 2026 | 31.24 |
-$0.49
(-1.54%)
|
| October 06, 2026 | 31.73 |
-$0.17
(-0.53%)
|
| October 05, 2026 | 31.90 |
$0.12
(0.38%)
|
| October 02, 2026 | 31.78 |
$0.36
(1.15%)
|
| October 01, 2026 | 31.42 |
-$0.18
(-0.57%)
|
| September 30, 2026 | 31.60 |
$0.30
(0.96%)
|
| September 29, 2026 | 31.30 |
-$0.54
(-1.70%)
|
| September 28, 2026 | 31.84 |
-$1.41
(-4.24%)
|
| September 25, 2026 | 33.25 |
$0.31
(0.94%)
|
| September 24, 2026 | 32.94 |
$0.62
(1.92%)
|
| September 23, 2026 | 32.32 |
-$0.09
(-0.28%)
|
| September 22, 2026 | 32.41 |
$0.50
(1.57%)
|
| September 21, 2026 | 31.91 |
$0.10
(0.31%)
|
| September 18, 2026 | 31.81 |
-$0.79
(-2.42%)
|
| September 17, 2026 | 32.60 |
$0.86
(2.71%)
|
| September 16, 2026 | 31.74 |
$0.89
(2.88%)
|
| September 15, 2026 | 30.85 |
-$0.97
(-3.05%)
|
| September 14, 2026 | 31.82 |
$0.38
(1.21%)
|
| September 11, 2026 | 31.44 |
$0.48
(1.55%)
|
| September 10, 2026 | 30.96 |
$0.94
(3.13%)
|
| September 09, 2026 | 30.02 |
-$0.44
(-1.44%)
|
| September 08, 2026 | 30.46 |
-$0.38
(-1.23%)
|
| September 07, 2026 | 30.84 |
$0.00
(0.00%)
|
| September 04, 2026 | 30.84 |
$2.54
(8.98%)
|
| September 03, 2026 | 28.30 |
$1.86
(7.03%)
|
| September 02, 2026 | 26.44 |
$0.02
(0.08%)
|
| September 01, 2026 | 26.42 |
-$0.40
(-1.49%)
|
| August 31, 2026 | 26.82 |
-$0.60
(-2.19%)
|
| August 28, 2026 | 27.42 |
-$0.72
(-2.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
