Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
VersaBank (VBNK : TSX)
Sector: Financial Services
|
Close (10-23-2026) |
$32.69 |
|---|---|
| Change |
$0.65
(2.03%)
|
| Volume | 24,828 |
| Open | $31.96 |
|---|---|
| Day Range | $31.75 - $32.72 |
| 52 Week Low | $15.80 |
| 52 Week High | $34.00 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (10-09-2026) | $0.03 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,059,779,693 |
| Shares Outstanding | 32,419,079 |
| Book Value per Share | $1.88 |
| Earnings per Share | $1.05 |
Period
Loading......
Loading......
Legend
VersaBank
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 32.69 |
$0.65
(2.03%)
|
| October 22, 2026 | 32.04 |
-$0.40
(-1.23%)
|
| October 21, 2026 | 32.44 |
$0.54
(1.69%)
|
| October 20, 2026 | 31.90 |
$0.22
(0.69%)
|
| October 19, 2026 | 31.68 |
$0.18
(0.57%)
|
| October 16, 2026 | 31.50 |
-$0.27
(-0.85%)
|
| October 15, 2026 | 31.77 |
$0.55
(1.76%)
|
| October 14, 2026 | 31.22 |
-$0.92
(-2.86%)
|
| October 13, 2026 | 32.14 |
$0.76
(2.42%)
|
| October 12, 2026 | 31.38 |
$0.00
(0.00%)
|
| October 09, 2026 | 31.38 |
$0.24
(0.77%)
|
| October 08, 2026 | 31.14 |
-$0.10
(-0.32%)
|
| October 07, 2026 | 31.24 |
-$0.49
(-1.54%)
|
| October 06, 2026 | 31.73 |
-$0.17
(-0.53%)
|
| October 05, 2026 | 31.90 |
$0.12
(0.38%)
|
| October 02, 2026 | 31.78 |
$0.36
(1.15%)
|
| October 01, 2026 | 31.42 |
-$0.18
(-0.57%)
|
| September 30, 2026 | 31.60 |
$0.30
(0.96%)
|
| September 29, 2026 | 31.30 |
-$0.54
(-1.70%)
|
| September 28, 2026 | 31.84 |
-$1.41
(-4.24%)
|
| September 25, 2026 | 33.25 |
$0.31
(0.94%)
|
| September 24, 2026 | 32.94 |
$0.62
(1.92%)
|
| September 23, 2026 | 32.32 |
-$0.09
(-0.28%)
|
| September 22, 2026 | 32.41 |
$0.50
(1.57%)
|
| September 21, 2026 | 31.91 |
$0.10
(0.31%)
|
| September 18, 2026 | 31.81 |
-$0.79
(-2.42%)
|
| September 17, 2026 | 32.60 |
$0.86
(2.71%)
|
| September 16, 2026 | 31.74 |
$0.89
(2.88%)
|
| September 15, 2026 | 30.85 |
-$0.97
(-3.05%)
|
| September 14, 2026 | 31.82 |
$0.38
(1.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
