Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-20-2026) |
$24.05 |
|---|---|
| Change |
$2.20
(10.07%)
|
| Volume | 85,586 |
| Open | $22.30 |
|---|---|
| Day Range | $22.30 - $24.10 |
| 52 Week Low | $13.92 |
| 52 Week High | $24.10 |
| Annual Yield | 0.42% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (04-10-2026) | $0.03 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $771,270,200 |
| Shares Outstanding | 32,069,447 |
| Book Value per Share | $1.45 |
| Earnings per Share | $0.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 24.05 |
$2.20
(10.07%)
|
| April 17, 2026 | 21.85 |
-$0.18
(-0.82%)
|
| April 16, 2026 | 22.03 |
-$0.45
(-2.00%)
|
| April 15, 2026 | 22.48 |
-$0.07
(-0.31%)
|
| April 14, 2026 | 22.55 |
-$0.98
(-4.16%)
|
| April 13, 2026 | 23.53 |
$0.13
(0.56%)
|
| April 10, 2026 | 23.40 |
$0.41
(1.78%)
|
| April 09, 2026 | 22.99 |
$1.96
(9.32%)
|
| April 08, 2026 | 21.03 |
$0.74
(3.65%)
|
| April 07, 2026 | 20.29 |
$0.03
(0.15%)
|
| April 06, 2026 | 20.26 |
$0.02
(0.10%)
|
| April 03, 2026 | 20.24 |
$0.00
(0.00%)
|
| April 02, 2026 | 20.24 |
$0.02
(0.10%)
|
| April 01, 2026 | 20.22 |
$0.40
(2.02%)
|
| March 31, 2026 | 19.82 |
$0.46
(2.38%)
|
| March 30, 2026 | 19.36 |
$0.02
(0.10%)
|
| March 27, 2026 | 19.34 |
$0.22
(1.15%)
|
| March 26, 2026 | 19.12 |
-$0.08
(-0.42%)
|
| March 25, 2026 | 19.20 |
$0.11
(0.58%)
|
| March 24, 2026 | 19.09 |
$0.21
(1.11%)
|
| March 23, 2026 | 18.88 |
$0.44
(2.39%)
|
| March 20, 2026 | 18.44 |
-$0.11
(-0.59%)
|
| March 19, 2026 | 18.55 |
-$0.24
(-1.28%)
|
| March 18, 2026 | 18.79 |
-$0.23
(-1.21%)
|
| March 17, 2026 | 19.02 |
-$0.15
(-0.78%)
|
| March 16, 2026 | 19.17 |
$0.16
(0.84%)
|
| March 13, 2026 | 19.01 |
$0.01
(0.05%)
|
| March 12, 2026 | 19.00 |
-$0.96
(-4.81%)
|
| March 11, 2026 | 19.96 |
$0.26
(1.32%)
|
| March 10, 2026 | 19.70 |
$0.23
(1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
