Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
VersaBank (VBNK : TSX)
Sector: Financial Services
|
Close (09-04-2026) |
$30.84 |
|---|---|
| Change |
$2.54
(8.98%)
|
| Volume | 110,798 |
| Open | $28.66 |
|---|---|
| Day Range | $28.66 - $31.39 |
| 52 Week Low | $15.11 |
| 52 Week High | $34.00 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (07-10-2026) | $0.03 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $999,709,656 |
| Shares Outstanding | 32,416,007 |
| Book Value per Share | $1.66 |
| Earnings per Share | $0.94 |
Period
Loading......
Loading......
Legend
VersaBank
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 30.84 |
$2.54
(8.98%)
|
| September 03, 2026 | 28.30 |
$1.86
(7.03%)
|
| September 02, 2026 | 26.44 |
$0.02
(0.08%)
|
| September 01, 2026 | 26.42 |
-$0.40
(-1.49%)
|
| August 31, 2026 | 26.82 |
-$0.60
(-2.19%)
|
| August 28, 2026 | 27.42 |
-$0.72
(-2.56%)
|
| August 27, 2026 | 28.14 |
$0.83
(3.04%)
|
| August 26, 2026 | 27.31 |
$0.73
(2.75%)
|
| August 25, 2026 | 26.58 |
-$0.46
(-1.70%)
|
| August 24, 2026 | 27.04 |
-$0.22
(-0.81%)
|
| August 21, 2026 | 27.26 |
$0.34
(1.26%)
|
| August 20, 2026 | 26.92 |
$0.22
(0.82%)
|
| August 19, 2026 | 26.70 |
-$1.03
(-3.71%)
|
| August 18, 2026 | 27.73 |
-$0.09
(-0.32%)
|
| August 17, 2026 | 27.82 |
-$0.45
(-1.59%)
|
| August 14, 2026 | 28.27 |
$0.26
(0.93%)
|
| August 13, 2026 | 28.01 |
$1.02
(3.78%)
|
| August 12, 2026 | 26.99 |
$0.10
(0.37%)
|
| August 11, 2026 | 26.89 |
$0.39
(1.47%)
|
| August 10, 2026 | 26.50 |
-$0.01
(-0.04%)
|
| August 07, 2026 | 26.51 |
-$0.22
(-0.82%)
|
| August 06, 2026 | 26.73 |
-$0.27
(-1.00%)
|
| August 05, 2026 | 27.00 |
-$0.60
(-2.17%)
|
| August 04, 2026 | 27.60 |
$0.55
(2.03%)
|
| August 03, 2026 | 27.05 |
$0.00
(0.00%)
|
| July 31, 2026 | 27.05 |
-$0.19
(-0.68%)
|
| July 30, 2026 | 27.26 |
$0.24
(0.89%)
|
| July 29, 2026 | 27.02 |
-$0.49
(-1.78%)
|
| July 28, 2026 | 27.51 |
-$0.09
(-0.33%)
|
| July 27, 2026 | 27.60 |
-$0.29
(-1.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
