Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-07-2025) |
$96.05 |
|---|---|
| Change |
$0.67
(0.70%)
|
| Volume | 30,790 |
| Open | $95.38 |
|---|---|
| Day Range | $95.37 - $96.40 |
| 52 Week Low | $78.24 |
| 52 Week High | $114.22 |
| Annual Yield | 2.00% |
|---|---|
| Annual Dividend | $1.92 |
| Last Dividend (03-14-2025) | $0.51 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,693,113,279 |
| Shares Outstanding | 38,449,904 |
| Book Value per Share | $1.14 |
| Earnings per Share | $10.32 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 96.05 |
$0.67
(0.70%)
|
| May 06, 2025 | 95.38 |
-$0.49
(-0.51%)
|
| May 05, 2025 | 95.87 |
-$1.16
(-1.20%)
|
| May 02, 2025 | 97.03 |
$1.62
(1.70%)
|
| May 01, 2025 | 95.41 |
$0.10
(0.10%)
|
| April 30, 2025 | 95.31 |
-$0.17
(-0.18%)
|
| April 29, 2025 | 95.48 |
$1.74
(1.86%)
|
| April 28, 2025 | 93.74 |
$0.71
(0.76%)
|
| April 25, 2025 | 93.03 |
-$0.34
(-0.36%)
|
| April 24, 2025 | 93.37 |
$1.00
(1.08%)
|
| April 23, 2025 | 92.37 |
$1.63
(1.80%)
|
| April 22, 2025 | 90.74 |
$0.66
(0.73%)
|
| April 21, 2025 | 90.08 |
-$1.93
(-2.10%)
|
| April 18, 2025 | 92.01 |
$0.00
(0.00%)
|
| April 17, 2025 | 92.01 |
$0.49
(0.54%)
|
| April 16, 2025 | 91.52 |
-$1.20
(-1.29%)
|
| April 15, 2025 | 92.72 |
$1.11
(1.21%)
|
| April 14, 2025 | 91.61 |
$1.11
(1.23%)
|
| April 11, 2025 | 90.50 |
$1.59
(1.79%)
|
| April 10, 2025 | 88.91 |
-$2.09
(-2.30%)
|
| April 09, 2025 | 91.00 |
$2.83
(3.21%)
|
| April 08, 2025 | 88.17 |
-$0.60
(-0.68%)
|
| April 07, 2025 | 88.77 |
-$2.20
(-2.42%)
|
| April 04, 2025 | 90.97 |
-$4.60
(-4.81%)
|
| April 03, 2025 | 95.57 |
-$3.43
(-3.46%)
|
| April 02, 2025 | 99.00 |
$0.50
(0.51%)
|
| April 01, 2025 | 98.50 |
$0.96
(0.98%)
|
| March 31, 2025 | 97.54 |
$1.01
(1.04%)
|
| March 28, 2025 | 97.04 |
-$0.27
(-0.28%)
|
| March 27, 2025 | 97.31 |
-$0.56
(-0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
