Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-12-2025) |
$100.89 |
|---|---|
| Change |
-$1.33
(-1.30%)
|
| Volume | 100,904 |
| Open | $100.93 |
|---|---|
| Day Range | $99.37 - $101.33 |
| 52 Week Low | $85.14 |
| 52 Week High | $114.22 |
| Annual Yield | 1.98% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (06-13-2025) | $0.53 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,863,296,830 |
| Shares Outstanding | 38,292,168 |
| Book Value per Share | $1.19 |
| Earnings per Share | $9.85 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 100.89 |
-$1.33
(-1.30%)
|
| August 11, 2025 | 102.22 |
$0.59
(0.58%)
|
| August 08, 2025 | 101.63 |
-$0.28
(-0.27%)
|
| August 07, 2025 | 101.91 |
-$1.69
(-1.63%)
|
| August 06, 2025 | 103.60 |
-$0.14
(-0.13%)
|
| August 05, 2025 | 103.74 |
$0.89
(0.87%)
|
| August 04, 2025 | 102.85 |
$0.00
(0.00%)
|
| August 01, 2025 | 102.85 |
-$0.15
(-0.15%)
|
| July 31, 2025 | 103.00 |
-$0.79
(-0.76%)
|
| July 30, 2025 | 103.79 |
-$2.66
(-2.50%)
|
| July 29, 2025 | 106.45 |
-$1.96
(-1.81%)
|
| July 28, 2025 | 108.41 |
$3.89
(3.72%)
|
| July 25, 2025 | 104.52 |
$0.65
(0.63%)
|
| July 24, 2025 | 103.87 |
$0.12
(0.12%)
|
| July 23, 2025 | 103.75 |
$1.34
(1.31%)
|
| July 22, 2025 | 102.41 |
-$0.28
(-0.27%)
|
| July 21, 2025 | 102.69 |
$0.62
(0.61%)
|
| July 18, 2025 | 102.07 |
-$0.21
(-0.21%)
|
| July 17, 2025 | 102.28 |
$1.41
(1.40%)
|
| July 16, 2025 | 100.87 |
-$0.20
(-0.20%)
|
| July 15, 2025 | 101.07 |
-$0.25
(-0.25%)
|
| July 14, 2025 | 101.32 |
$0.76
(0.76%)
|
| July 11, 2025 | 100.56 |
-$1.46
(-1.43%)
|
| July 10, 2025 | 102.02 |
-$0.56
(-0.55%)
|
| July 09, 2025 | 102.58 |
-$0.14
(-0.14%)
|
| July 08, 2025 | 102.72 |
$2.45
(2.44%)
|
| July 07, 2025 | 100.27 |
$0.15
(0.15%)
|
| July 04, 2025 | 100.12 |
-$0.23
(-0.23%)
|
| July 03, 2025 | 100.35 |
$0.36
(0.36%)
|
| July 02, 2025 | 99.99 |
-$3.57
(-3.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
