Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-01-2026) |
$1.40 |
|---|---|
| Change |
-$0.13
(-8.50%)
|
| Volume | 8,006,554 |
| Open | $1.48 |
|---|---|
| Day Range | $1.37 - $1.50 |
| 52 Week Low | $0.72 |
| 52 Week High | $1.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $293,153,154 |
| Shares Outstanding | 209,395,110 |
| Book Value per Share | $0.35 |
| Earnings per Share | -$0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 1.40 |
-$0.13
(-8.50%)
|
| March 31, 2026 | 1.53 |
-$0.08
(-4.97%)
|
| March 30, 2026 | 1.61 |
$0.03
(1.90%)
|
| March 27, 2026 | 1.58 |
-$0.01
(-0.63%)
|
| March 26, 2026 | 1.59 |
$0.04
(2.58%)
|
| March 25, 2026 | 1.55 |
$0.01
(0.65%)
|
| March 24, 2026 | 1.54 |
$0.10
(6.94%)
|
| March 23, 2026 | 1.44 |
-$0.06
(-4.00%)
|
| March 20, 2026 | 1.50 |
-$0.01
(-0.66%)
|
| March 19, 2026 | 1.51 |
-$0.01
(-0.66%)
|
| March 18, 2026 | 1.52 |
$0.04
(2.70%)
|
| March 17, 2026 | 1.48 |
$0.02
(1.37%)
|
| March 16, 2026 | 1.46 |
-$0.04
(-2.67%)
|
| March 13, 2026 | 1.50 |
-$0.02
(-1.32%)
|
| March 12, 2026 | 1.52 |
$0.08
(5.56%)
|
| March 11, 2026 | 1.44 |
$0.01
(0.70%)
|
| March 10, 2026 | 1.43 |
-$0.07
(-4.67%)
|
| March 09, 2026 | 1.50 |
-$0.04
(-2.60%)
|
| March 06, 2026 | 1.54 |
-$0.01
(-0.65%)
|
| March 05, 2026 | 1.55 |
$0.05
(3.33%)
|
| March 04, 2026 | 1.50 |
$0.03
(2.04%)
|
| March 03, 2026 | 1.47 |
-$0.04
(-2.65%)
|
| March 02, 2026 | 1.51 |
$0.10
(7.09%)
|
| February 27, 2026 | 1.41 |
$0.08
(6.02%)
|
| February 26, 2026 | 1.33 |
$0.04
(3.10%)
|
| February 25, 2026 | 1.29 |
-$0.01
(-0.77%)
|
| February 24, 2026 | 1.30 |
$0.00
(0.00%)
|
| February 23, 2026 | 1.30 |
-$0.08
(-5.80%)
|
| February 20, 2026 | 1.38 |
$0.00
(0.00%)
|
| February 19, 2026 | 1.38 |
$0.04
(2.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
