Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ring Energy Inc. (REI : AMX)
Sector: Energy
|
Close (10-26-2026) |
$1.42 |
|---|---|
| Change |
-$0.01
(-0.70%)
|
| Volume | 2,176,165 |
| Open | $1.39 |
|---|---|
| Day Range | $1.37 - $1.42 |
| 52 Week Low | $0.83 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $369,966,242 |
| Shares Outstanding | 260,539,607 |
| Book Value per Share | $0.49 |
| Earnings per Share | -$1.11 |
Period
Loading......
Loading......
Legend
Ring Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 26, 2026 | 1.42 |
-$0.01
(-0.70%)
|
| October 23, 2026 | 1.43 |
$0.11
(8.33%)
|
| October 22, 2026 | 1.32 |
-$0.03
(-2.22%)
|
| October 21, 2026 | 1.35 |
-$0.03
(-2.17%)
|
| October 20, 2026 | 1.38 |
$0.01
(0.73%)
|
| October 19, 2026 | 1.37 |
$0.00
(0.00%)
|
| October 16, 2026 | 1.37 |
$0.06
(4.58%)
|
| October 15, 2026 | 1.31 |
-$0.01
(-0.76%)
|
| October 14, 2026 | 1.32 |
-$0.04
(-2.94%)
|
| October 13, 2026 | 1.36 |
$0.02
(1.49%)
|
| October 12, 2026 | 1.34 |
$0.03
(2.29%)
|
| October 09, 2026 | 1.31 |
-$0.04
(-2.96%)
|
| October 08, 2026 | 1.35 |
$0.02
(1.50%)
|
| October 07, 2026 | 1.33 |
-$0.01
(-0.75%)
|
| October 06, 2026 | 1.34 |
$0.00
(0.00%)
|
| October 05, 2026 | 1.34 |
$0.03
(2.29%)
|
| October 02, 2026 | 1.31 |
-$0.01
(-0.76%)
|
| October 01, 2026 | 1.32 |
$0.01
(0.76%)
|
| September 30, 2026 | 1.31 |
$0.02
(1.55%)
|
| September 29, 2026 | 1.29 |
-$0.02
(-1.53%)
|
| September 28, 2026 | 1.31 |
-$0.05
(-3.68%)
|
| September 25, 2026 | 1.36 |
$0.01
(0.74%)
|
| September 24, 2026 | 1.35 |
$0.02
(1.50%)
|
| September 23, 2026 | 1.33 |
-$0.01
(-0.75%)
|
| September 22, 2026 | 1.34 |
-$0.04
(-2.90%)
|
| September 21, 2026 | 1.38 |
-$0.08
(-5.48%)
|
| September 18, 2026 | 1.46 |
$0.00
(0.00%)
|
| September 17, 2026 | 1.46 |
-$0.02
(-1.35%)
|
| September 16, 2026 | 1.48 |
-$0.08
(-5.13%)
|
| September 15, 2026 | 1.56 |
$0.04
(2.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
