Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ring Energy Inc. (REI : AMX)
Sector: Energy
|
Close (07-09-2026) |
$1.12 |
|---|---|
| Change |
-$0.02
(-1.75%)
|
| Volume | 6,519,846 |
| Open | $1.13 |
|---|---|
| Day Range | $1.09 - $1.13 |
| 52 Week Low | $0.72 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $234,538,282 |
| Shares Outstanding | 209,409,180 |
| Book Value per Share | $0.38 |
| Earnings per Share | -$1.28 |
Period
Loading......
Loading......
Legend
Ring Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 1.12 |
-$0.02
(-1.75%)
|
| July 08, 2026 | 1.14 |
$0.03
(2.70%)
|
| July 07, 2026 | 1.11 |
$0.07
(6.73%)
|
| July 06, 2026 | 1.04 |
-$0.03
(-2.80%)
|
| July 03, 2026 | 1.07 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.07 |
-$0.02
(-1.83%)
|
| July 01, 2026 | 1.09 |
$0.01
(0.93%)
|
| June 30, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| June 29, 2026 | 1.10 |
$0.03
(2.80%)
|
| June 26, 2026 | 1.07 |
$0.03
(2.88%)
|
| June 25, 2026 | 1.04 |
-$0.03
(-2.80%)
|
| June 24, 2026 | 1.07 |
-$0.06
(-5.31%)
|
| June 23, 2026 | 1.13 |
$0.00
(0.00%)
|
| June 22, 2026 | 1.13 |
-$0.01
(-0.88%)
|
| June 19, 2026 | 1.14 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.14 |
-$0.01
(-0.87%)
|
| June 17, 2026 | 1.15 |
$0.03
(2.68%)
|
| June 16, 2026 | 1.12 |
-$0.05
(-4.27%)
|
| June 15, 2026 | 1.17 |
-$0.12
(-9.30%)
|
| June 12, 2026 | 1.29 |
$0.03
(2.38%)
|
| June 11, 2026 | 1.26 |
-$0.03
(-2.33%)
|
| June 10, 2026 | 1.29 |
$0.03
(2.38%)
|
| June 09, 2026 | 1.26 |
-$0.01
(-0.79%)
|
| June 08, 2026 | 1.27 |
$0.01
(0.79%)
|
| June 05, 2026 | 1.26 |
-$0.09
(-6.67%)
|
| June 04, 2026 | 1.35 |
$0.00
(0.00%)
|
| June 03, 2026 | 1.35 |
-$0.01
(-0.74%)
|
| June 02, 2026 | 1.36 |
$0.04
(3.03%)
|
| June 01, 2026 | 1.32 |
$0.03
(2.33%)
|
| May 29, 2026 | 1.29 |
-$0.04
(-3.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
