Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-03-2025) |
$1.07 |
|---|---|
| Change |
-$0.10
(-8.55%)
|
| Volume | 3,056,369 |
| Open | $1.12 |
|---|---|
| Day Range | $1.06 - $1.13 |
| 52 Week Low | $1.05 |
| 52 Week High | $2.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $213,952,416 |
| Shares Outstanding | 199,955,529 |
| Book Value per Share | $0.25 |
| Earnings per Share | $0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 03, 2025 | 1.07 |
-$0.10
(-8.55%)
|
| April 02, 2025 | 1.17 |
$0.01
(0.86%)
|
| April 01, 2025 | 1.16 |
$0.01
(0.87%)
|
| March 31, 2025 | 1.15 |
-$0.01
(-0.86%)
|
| March 28, 2025 | 1.16 |
-$0.04
(-3.33%)
|
| March 27, 2025 | 1.20 |
-$0.02
(-1.64%)
|
| March 26, 2025 | 1.22 |
$0.07
(6.09%)
|
| March 25, 2025 | 1.15 |
-$0.05
(-4.17%)
|
| March 24, 2025 | 1.20 |
$0.01
(0.84%)
|
| March 21, 2025 | 1.19 |
-$0.05
(-4.03%)
|
| March 20, 2025 | 1.24 |
$0.00
(0.00%)
|
| March 19, 2025 | 1.24 |
$0.01
(0.81%)
|
| March 18, 2025 | 1.23 |
$0.02
(1.65%)
|
| March 17, 2025 | 1.21 |
$0.04
(3.42%)
|
| March 14, 2025 | 1.17 |
$0.04
(3.54%)
|
| March 13, 2025 | 1.13 |
-$0.03
(-2.59%)
|
| March 12, 2025 | 1.16 |
$0.07
(6.42%)
|
| March 11, 2025 | 1.09 |
-$0.01
(-0.91%)
|
| March 10, 2025 | 1.10 |
$0.01
(0.92%)
|
| March 07, 2025 | 1.09 |
-$0.03
(-2.68%)
|
| March 06, 2025 | 1.12 |
-$0.08
(-6.67%)
|
| March 05, 2025 | 1.20 |
-$0.01
(-0.83%)
|
| March 04, 2025 | 1.21 |
$0.01
(0.83%)
|
| March 03, 2025 | 1.20 |
-$0.08
(-6.25%)
|
| February 28, 2025 | 1.28 |
-$0.01
(-0.78%)
|
| February 27, 2025 | 1.29 |
$0.01
(0.78%)
|
| February 26, 2025 | 1.28 |
$0.01
(0.79%)
|
| February 25, 2025 | 1.27 |
-$0.07
(-5.22%)
|
| February 24, 2025 | 1.34 |
$0.02
(1.52%)
|
| February 21, 2025 | 1.32 |
-$0.09
(-6.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
