Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$87.94 |
|---|---|
| Change |
-$0.66
(-0.74%)
|
| Volume | 701,546 |
| Open | $88.80 |
|---|---|
| Day Range | $86.41 - $89.42 |
| 52 Week Low | $59.44 |
| 52 Week High | $110.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,912,177,583 |
| Shares Outstanding | 55,858,285 |
| Book Value per Share | $3.11 |
| Earnings per Share | $3.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 87.94 |
-$0.66
(-0.74%)
|
| December 11, 2025 | 88.60 |
$1.04
(1.19%)
|
| December 10, 2025 | 87.56 |
$3.13
(3.71%)
|
| December 09, 2025 | 84.43 |
$0.56
(0.67%)
|
| December 08, 2025 | 83.87 |
-$1.51
(-1.77%)
|
| December 05, 2025 | 85.38 |
$1.88
(2.25%)
|
| December 04, 2025 | 83.50 |
-$1.13
(-1.34%)
|
| December 03, 2025 | 84.63 |
-$0.55
(-0.65%)
|
| December 02, 2025 | 85.18 |
-$0.10
(-0.12%)
|
| December 01, 2025 | 85.28 |
-$0.56
(-0.65%)
|
| November 28, 2025 | 85.84 |
-$0.26
(-0.30%)
|
| November 27, 2025 | 86.10 |
$0.00
(0.00%)
|
| November 26, 2025 | 86.10 |
$0.50
(0.58%)
|
| November 25, 2025 | 85.60 |
$3.73
(4.56%)
|
| November 24, 2025 | 81.87 |
$0.23
(0.28%)
|
| November 21, 2025 | 81.64 |
$2.77
(3.51%)
|
| November 20, 2025 | 78.87 |
$1.99
(2.59%)
|
| November 19, 2025 | 76.88 |
-$0.62
(-0.80%)
|
| November 18, 2025 | 77.50 |
-$0.72
(-0.92%)
|
| November 17, 2025 | 78.22 |
-$3.17
(-3.89%)
|
| November 14, 2025 | 81.39 |
$1.85
(2.33%)
|
| November 13, 2025 | 79.54 |
-$1.21
(-1.50%)
|
| November 12, 2025 | 80.75 |
-$3.28
(-3.90%)
|
| November 11, 2025 | 84.03 |
$0.68
(0.82%)
|
| November 10, 2025 | 83.35 |
$0.41
(0.49%)
|
| November 07, 2025 | 82.94 |
$1.97
(2.43%)
|
| November 06, 2025 | 80.97 |
$7.75
(10.58%)
|
| November 05, 2025 | 73.22 |
$6.70
(10.07%)
|
| November 04, 2025 | 66.52 |
-$0.08
(-0.12%)
|
| November 03, 2025 | 66.60 |
-$1.63
(-2.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
