Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Aurora Spine Corporation (ASG : TSV)

Add to My Watchlist

Sector: Healthcare

Close
(08-08-2025) 		$0.31
Change
-$0.03 (-7.46%)
Volume 359,235
Open $0.32
Day Range $0.31 - $0.32
52 Week Low $0.23
52 Week High $0.49
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $23,854,743
Shares Outstanding 76,950,784
Book Value per Share $6.70
Earnings per Share -$0.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.25$0.50$0.75$1.00$0.20$0.30$0.4005,000,00010,000,000250,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%150%200%-25%25%75%Period

Legend

Aurora Spine Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 08, 2025 0.31
-$0.03 (-7.46%)
August 07, 2025 0.34
$0.00 (0.00%)
August 06, 2025 0.34
$0.00 (0.00%)
August 05, 2025 0.34
$0.00 (0.00%)
August 04, 2025 0.34
$0.00 (0.00%)
August 01, 2025 0.34
-$0.01 (-1.47%)
July 31, 2025 0.34
$0.01 (1.49%)
July 30, 2025 0.34
-$0.02 (-4.29%)
July 29, 2025 0.35
$0.00 (0.00%)
July 28, 2025 0.35
$0.03 (7.69%)
July 25, 2025 0.33
$0.00 (0.00%)
July 24, 2025 0.33
-$0.02 (-4.41%)
July 23, 2025 0.34
-$0.01 (-2.86%)
July 22, 2025 0.35
$0.01 (2.94%)
July 21, 2025 0.34
$0.00 (0.00%)
July 18, 2025 0.34
$0.02 (4.62%)
July 17, 2025 0.33
$0.01 (1.56%)
July 16, 2025 0.32
$0.00 (0.00%)
July 15, 2025 0.32
-$0.01 (-1.54%)
July 14, 2025 0.33
$0.02 (4.84%)
July 11, 2025 0.31
-$0.01 (-3.13%)
July 10, 2025 0.32
$0.01 (3.23%)
July 09, 2025 0.31
-$0.01 (-3.13%)
July 08, 2025 0.32
$0.00 (0.00%)
July 07, 2025 0.32
$0.00 (0.00%)
July 04, 2025 0.32
$0.00 (0.00%)
July 03, 2025 0.32
$0.00 (0.00%)
July 02, 2025 0.32
$0.00 (0.00%)
July 01, 2025 0.32
$0.00 (0.00%)
June 30, 2025 0.32
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info