Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (08-04-2025) |
$49.06 |
|---|---|
| Change |
-$1.49
(-2.95%)
|
| Volume | 261,596 |
| Open | $50.01 |
|---|---|
| Day Range | $47.60 - $50.49 |
| 52 Week Low | $25.92 |
| 52 Week High | $59.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-26-2020) | $0.12 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $3,628,851,781 |
| Shares Outstanding | 73,967,627 |
| Book Value per Share | $3.30 |
| Earnings per Share | $5.75 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 49.06 |
-$1.49
(-2.95%)
|
| August 01, 2025 | 50.55 |
-$4.16
(-7.60%)
|
| July 31, 2025 | 54.71 |
-$2.40
(-4.20%)
|
| July 30, 2025 | 57.11 |
$1.16
(2.07%)
|
| July 29, 2025 | 55.95 |
$1.24
(2.27%)
|
| July 28, 2025 | 54.71 |
$0.63
(1.16%)
|
| July 25, 2025 | 54.08 |
-$1.65
(-2.96%)
|
| July 24, 2025 | 55.73 |
$3.33
(6.35%)
|
| July 23, 2025 | 52.40 |
$0.40
(0.77%)
|
| July 22, 2025 | 52.00 |
$0.22
(0.42%)
|
| July 21, 2025 | 51.78 |
$0.66
(1.29%)
|
| July 18, 2025 | 51.12 |
$0.45
(0.89%)
|
| July 17, 2025 | 50.67 |
-$1.51
(-2.89%)
|
| July 16, 2025 | 52.18 |
-$0.89
(-1.68%)
|
| July 15, 2025 | 53.07 |
-$0.76
(-1.41%)
|
| July 14, 2025 | 53.83 |
$4.43
(8.97%)
|
| July 11, 2025 | 49.40 |
$3.92
(8.62%)
|
| July 10, 2025 | 45.48 |
-$0.82
(-1.77%)
|
| July 09, 2025 | 46.30 |
$1.78
(4.00%)
|
| July 08, 2025 | 44.52 |
$1.26
(2.91%)
|
| July 07, 2025 | 43.26 |
-$0.10
(-0.23%)
|
| July 04, 2025 | 43.36 |
$0.00
(0.00%)
|
| July 03, 2025 | 43.36 |
-$0.14
(-0.32%)
|
| July 02, 2025 | 43.50 |
$0.21
(0.49%)
|
| July 01, 2025 | 43.29 |
-$2.78
(-6.03%)
|
| June 30, 2025 | 46.07 |
$1.58
(3.55%)
|
| June 27, 2025 | 44.49 |
-$0.37
(-0.82%)
|
| June 26, 2025 | 44.86 |
$4.07
(9.98%)
|
| June 25, 2025 | 40.79 |
-$0.54
(-1.31%)
|
| June 24, 2025 | 41.33 |
$2.33
(5.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
