Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-29-2025) |
$24.11 |
|---|---|
| Change |
-$1.11
(-4.40%)
|
| Volume | 4,060,197 |
| Open | $25.54 |
|---|---|
| Day Range | $23.99 - $26.35 |
| 52 Week Low | $6.70 |
| 52 Week High | $44.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,339,174,375 |
| Shares Outstanding | 55,544,354 |
| Book Value per Share | $4.34 |
| Earnings per Share | -$4.08 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 24.11 |
-$1.11
(-4.40%)
|
| July 28, 2025 | 25.22 |
-$1.91
(-7.04%)
|
| July 25, 2025 | 27.13 |
$1.29
(4.99%)
|
| July 24, 2025 | 25.84 |
-$0.47
(-1.77%)
|
| July 23, 2025 | 26.31 |
-$0.05
(-0.17%)
|
| July 22, 2025 | 26.35 |
-$1.88
(-6.66%)
|
| July 21, 2025 | 28.23 |
-$0.40
(-1.40%)
|
| July 18, 2025 | 28.63 |
-$0.79
(-2.69%)
|
| July 17, 2025 | 29.42 |
$0.44
(1.50%)
|
| July 16, 2025 | 28.99 |
-$0.26
(-0.87%)
|
| July 15, 2025 | 29.24 |
-$0.26
(-0.86%)
|
| July 14, 2025 | 29.50 |
$1.10
(3.86%)
|
| July 11, 2025 | 28.40 |
$0.15
(0.53%)
|
| July 10, 2025 | 28.25 |
$0.33
(1.18%)
|
| July 09, 2025 | 27.92 |
$1.04
(3.87%)
|
| July 08, 2025 | 26.88 |
$0.44
(1.66%)
|
| July 07, 2025 | 26.44 |
-$2.22
(-7.75%)
|
| July 04, 2025 | 28.66 |
$0.00
(0.00%)
|
| July 03, 2025 | 28.66 |
$1.97
(7.38%)
|
| July 02, 2025 | 26.69 |
$1.34
(5.29%)
|
| July 01, 2025 | 25.35 |
-$0.34
(-1.32%)
|
| June 30, 2025 | 25.69 |
-$0.53
(-2.02%)
|
| June 27, 2025 | 26.22 |
-$1.55
(-5.58%)
|
| June 26, 2025 | 27.77 |
$1.54
(5.87%)
|
| June 25, 2025 | 26.23 |
$2.94
(12.62%)
|
| June 24, 2025 | 23.29 |
$0.72
(3.19%)
|
| June 23, 2025 | 22.57 |
-$0.88
(-3.75%)
|
| June 20, 2025 | 23.45 |
$3.68
(18.61%)
|
| June 19, 2025 | 19.77 |
$0.00
(0.00%)
|
| June 18, 2025 | 19.77 |
$2.99
(17.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
