Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Applied Optoelectronics Inc. (AAOI : NSD)
Sector: Technology
|
Close (08-24-2026) |
$107.63 |
|---|---|
| Change |
-$17.19
(-13.77%)
|
| Volume | 14,961,969 |
| Open | $109.13 |
|---|---|
| Day Range | $102.10 - $112.46 |
| 52 Week Low | $18.50 |
| 52 Week High | $233.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,138,463,885 |
| Shares Outstanding | 84,906,289 |
| Book Value per Share | $5.46 |
| Earnings per Share | -$0.77 |
Period
Loading......
Loading......
Legend
Applied Optoelectronics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 107.63 |
-$17.19
(-13.77%)
|
| August 21, 2026 | 124.82 |
-$4.28
(-3.32%)
|
| August 20, 2026 | 129.10 |
$6.91
(5.66%)
|
| August 19, 2026 | 122.19 |
-$9.22
(-7.02%)
|
| August 18, 2026 | 131.41 |
-$23.48
(-15.16%)
|
| August 17, 2026 | 154.89 |
$4.61
(3.07%)
|
| August 14, 2026 | 150.28 |
$20.20
(15.53%)
|
| August 13, 2026 | 130.08 |
-$8.00
(-5.79%)
|
| August 12, 2026 | 138.08 |
$3.75
(2.79%)
|
| August 11, 2026 | 134.33 |
$1.52
(1.14%)
|
| August 10, 2026 | 132.81 |
-$2.82
(-2.08%)
|
| August 07, 2026 | 135.63 |
$11.41
(9.19%)
|
| August 06, 2026 | 124.22 |
-$4.34
(-3.38%)
|
| August 05, 2026 | 128.56 |
-$3.07
(-2.33%)
|
| August 04, 2026 | 131.63 |
$21.42
(19.44%)
|
| August 03, 2026 | 110.21 |
$15.89
(16.85%)
|
| July 31, 2026 | 94.32 |
$4.21
(4.67%)
|
| July 30, 2026 | 90.11 |
$13.59
(17.76%)
|
| July 29, 2026 | 76.52 |
-$11.62
(-13.18%)
|
| July 28, 2026 | 88.14 |
-$9.68
(-9.90%)
|
| July 27, 2026 | 97.82 |
-$2.33
(-2.33%)
|
| July 24, 2026 | 100.15 |
-$11.87
(-10.60%)
|
| July 23, 2026 | 112.02 |
$1.50
(1.36%)
|
| July 22, 2026 | 110.52 |
-$8.74
(-7.33%)
|
| July 21, 2026 | 119.26 |
$16.24
(15.76%)
|
| July 20, 2026 | 103.02 |
$0.61
(0.60%)
|
| July 17, 2026 | 102.41 |
$2.17
(2.16%)
|
| July 16, 2026 | 100.24 |
-$8.85
(-8.11%)
|
| July 15, 2026 | 109.09 |
-$16.36
(-13.04%)
|
| July 14, 2026 | 125.45 |
$13.57
(12.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
