Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-02-2025) |
$14.96 |
|---|---|
| Change |
$0.25
(1.70%)
|
| Volume | 4,194,268 |
| Open | $15.25 |
|---|---|
| Day Range | $14.28 - $15.43 |
| 52 Week Low | $6.70 |
| 52 Week High | $44.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $742,786,171 |
| Shares Outstanding | 49,651,482 |
| Book Value per Share | $3.25 |
| Earnings per Share | -$2.06 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 14.96 |
$0.25
(1.70%)
|
| May 01, 2025 | 14.71 |
$1.92
(15.01%)
|
| April 30, 2025 | 12.79 |
-$0.03
(-0.23%)
|
| April 29, 2025 | 12.82 |
-$0.25
(-1.91%)
|
| April 28, 2025 | 13.07 |
$0.51
(4.06%)
|
| April 25, 2025 | 12.56 |
-$0.23
(-1.80%)
|
| April 24, 2025 | 12.79 |
$1.13
(9.69%)
|
| April 23, 2025 | 11.66 |
$0.71
(6.48%)
|
| April 22, 2025 | 10.95 |
$0.90
(8.96%)
|
| April 21, 2025 | 10.05 |
-$0.61
(-5.72%)
|
| April 18, 2025 | 10.66 |
$0.00
(0.00%)
|
| April 17, 2025 | 10.66 |
$0.23
(2.21%)
|
| April 16, 2025 | 10.43 |
-$1.02
(-8.91%)
|
| April 15, 2025 | 11.45 |
$0.20
(1.78%)
|
| April 14, 2025 | 11.25 |
-$0.03
(-0.27%)
|
| April 11, 2025 | 11.28 |
-$0.44
(-3.75%)
|
| April 10, 2025 | 11.72 |
-$2.15
(-15.50%)
|
| April 09, 2025 | 13.87 |
$3.17
(29.63%)
|
| April 08, 2025 | 10.70 |
-$0.53
(-4.72%)
|
| April 07, 2025 | 11.23 |
$0.43
(3.98%)
|
| April 04, 2025 | 10.80 |
-$2.03
(-15.82%)
|
| April 03, 2025 | 12.83 |
-$3.13
(-19.61%)
|
| April 02, 2025 | 15.96 |
$0.87
(5.77%)
|
| April 01, 2025 | 15.09 |
-$0.26
(-1.69%)
|
| March 31, 2025 | 15.35 |
-$1.03
(-6.29%)
|
| March 28, 2025 | 16.38 |
-$1.40
(-7.87%)
|
| March 27, 2025 | 17.78 |
-$1.71
(-8.77%)
|
| March 26, 2025 | 19.49 |
-$2.28
(-10.47%)
|
| March 25, 2025 | 21.77 |
-$0.51
(-2.29%)
|
| March 24, 2025 | 22.28 |
$1.85
(9.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
