Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Enbridge Inc. cumulative redeemable preference shares Series 5 (ENB.PF.V : TSX)

Add to My Watchlist

Sector: Energy

Close
(12-12-2025) 		$24.70
Change
-$0.10 (-0.40%)
Volume 700
Open $24.71
Day Range $24.70 - $24.71
52 Week Low $21.56
52 Week High $25.42
Annual Yield 6.76%
Annual Dividend $1.67
Last Dividend (11-14-2025) $0.42
Industry Sector Energy
Quoted Market Value $53,877,507,641
Shares Outstanding 2,181,275,613
Book Value per Share $0.92
Earnings per Share $2.99
Period
Loading...
Loading...

Legend

Enbridge Inc. cumulative redeemable preference shares Series 5

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 24.70
-$0.10 (-0.40%)
December 11, 2025 24.80
-$0.19 (-0.76%)
December 10, 2025 24.99
$0.10 (0.40%)
December 09, 2025 24.89
-$0.01 (-0.04%)
December 08, 2025 24.90
$0.10 (0.40%)
December 05, 2025 24.80
-$0.20 (-0.80%)
December 04, 2025 25.00
$0.06 (0.24%)
December 03, 2025 24.94
-$0.05 (-0.20%)
December 02, 2025 24.99
$0.16 (0.64%)
December 01, 2025 24.83
$0.49 (1.97%)
November 28, 2025 24.76
$0.01 (0.04%)
November 27, 2025 24.75
$0.00 (0.00%)
November 26, 2025 24.75
$0.24 (0.98%)
November 25, 2025 24.51
-$0.14 (-0.57%)
November 24, 2025 24.65
$0.22 (0.90%)
November 21, 2025 24.43
-$0.07 (-0.29%)
November 20, 2025 24.50
-$0.22 (-0.89%)
November 19, 2025 24.72
$0.07 (0.28%)
November 18, 2025 24.65
-$0.11 (-0.44%)
November 17, 2025 24.76
$0.27 (1.10%)
November 14, 2025 24.49
-$0.27 (-1.09%)
November 13, 2025 24.76
-$0.10 (-0.40%)
November 12, 2025 24.86
$0.11 (0.44%)
November 11, 2025 24.75
$0.00 (0.00%)
November 10, 2025 24.75
$0.05 (0.20%)
November 07, 2025 24.70
$0.00 (0.00%)
November 06, 2025 24.70
-$0.15 (-0.60%)
November 05, 2025 24.85
$0.15 (0.61%)
November 04, 2025 24.70
$0.00 (0.00%)
November 03, 2025 24.70
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info