Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Criteo S.A. (CRTO : NSD)
Sector: Consumer Services
|
Close (07-06-2026) |
$23.17 |
|---|---|
| Change |
$4.09
(21.44%)
|
| Volume | 2,679,348 |
| Open | $19.00 |
|---|---|
| Day Range | $19.00 - $25.29 |
| 52 Week Low | $15.58 |
| 52 Week High | $26.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,160,773,881 |
| Shares Outstanding | 50,098,139 |
| Book Value per Share | $1.02 |
| Earnings per Share | $2.13 |
Period
Loading......
Loading......
Legend
Criteo S.A.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 23.17 |
$4.09
(21.44%)
|
| July 03, 2026 | 19.08 |
$0.00
(0.00%)
|
| July 02, 2026 | 19.08 |
$0.61
(3.30%)
|
| July 01, 2026 | 18.47 |
$0.19
(1.04%)
|
| June 30, 2026 | 18.28 |
-$0.32
(-1.72%)
|
| June 29, 2026 | 18.60 |
$0.94
(5.32%)
|
| June 26, 2026 | 17.66 |
$0.18
(1.03%)
|
| June 25, 2026 | 17.48 |
-$0.64
(-3.53%)
|
| June 24, 2026 | 18.12 |
$0.76
(4.38%)
|
| June 23, 2026 | 17.36 |
$0.79
(4.77%)
|
| June 22, 2026 | 16.57 |
-$0.87
(-4.99%)
|
| June 19, 2026 | 17.44 |
$0.00
(0.00%)
|
| June 18, 2026 | 17.44 |
-$0.05
(-0.29%)
|
| June 17, 2026 | 17.49 |
$0.35
(2.04%)
|
| June 16, 2026 | 17.14 |
-$0.56
(-3.16%)
|
| June 15, 2026 | 17.70 |
-$0.15
(-0.84%)
|
| June 12, 2026 | 17.85 |
$0.44
(2.53%)
|
| June 11, 2026 | 17.41 |
-$0.22
(-1.25%)
|
| June 10, 2026 | 17.63 |
$0.58
(3.40%)
|
| June 09, 2026 | 17.05 |
-$0.15
(-0.87%)
|
| June 08, 2026 | 17.20 |
-$0.53
(-2.99%)
|
| June 05, 2026 | 17.73 |
$0.44
(2.54%)
|
| June 04, 2026 | 17.29 |
$0.14
(0.82%)
|
| June 03, 2026 | 17.15 |
-$1.56
(-8.34%)
|
| June 02, 2026 | 18.71 |
-$0.40
(-2.09%)
|
| June 01, 2026 | 19.11 |
$0.86
(4.71%)
|
| May 29, 2026 | 18.25 |
-$0.04
(-0.22%)
|
| May 28, 2026 | 18.29 |
$0.42
(2.35%)
|
| May 27, 2026 | 17.87 |
$0.84
(4.93%)
|
| May 26, 2026 | 17.03 |
-$0.26
(-1.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
