Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-27-2025) |
$25.56 |
|---|---|
| Change |
-$0.93
(-3.51%)
|
| Volume | 691,884 |
| Open | $27.49 |
|---|---|
| Day Range | $25.51 - $27.49 |
| 52 Week Low | $25.50 |
| 52 Week High | $49.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,358,306,172 |
| Shares Outstanding | 53,141,869 |
| Book Value per Share | $1.28 |
| Earnings per Share | $2.44 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 25.56 |
-$0.93
(-3.51%)
|
| May 26, 2025 | 26.49 |
$0.00
(0.00%)
|
| May 23, 2025 | 26.49 |
$0.00
(0.00%)
|
| May 22, 2025 | 26.49 |
$0.06
(0.23%)
|
| May 21, 2025 | 26.43 |
-$1.05
(-3.82%)
|
| May 20, 2025 | 27.48 |
-$0.52
(-1.86%)
|
| May 19, 2025 | 28.00 |
-$0.42
(-1.48%)
|
| May 16, 2025 | 28.42 |
-$0.26
(-0.91%)
|
| May 15, 2025 | 28.68 |
-$1.03
(-3.47%)
|
| May 14, 2025 | 29.71 |
-$0.22
(-0.74%)
|
| May 13, 2025 | 29.93 |
$0.37
(1.25%)
|
| May 12, 2025 | 29.56 |
$1.10
(3.87%)
|
| May 09, 2025 | 28.46 |
$0.09
(0.32%)
|
| May 08, 2025 | 28.37 |
$0.71
(2.57%)
|
| May 07, 2025 | 27.66 |
-$0.05
(-0.18%)
|
| May 06, 2025 | 27.71 |
-$0.45
(-1.60%)
|
| May 05, 2025 | 28.16 |
-$1.31
(-4.45%)
|
| May 02, 2025 | 29.47 |
-$3.96
(-11.83%)
|
| May 01, 2025 | 33.43 |
-$0.64
(-1.86%)
|
| April 30, 2025 | 34.06 |
-$0.40
(-1.16%)
|
| April 29, 2025 | 34.46 |
$0.24
(0.70%)
|
| April 28, 2025 | 34.22 |
-$0.68
(-1.95%)
|
| April 25, 2025 | 34.90 |
$0.93
(2.74%)
|
| April 24, 2025 | 33.97 |
$0.89
(2.69%)
|
| April 23, 2025 | 33.08 |
$1.38
(4.35%)
|
| April 22, 2025 | 31.70 |
$2.10
(7.09%)
|
| April 21, 2025 | 29.60 |
-$0.30
(-1.00%)
|
| April 18, 2025 | 29.90 |
$0.00
(0.00%)
|
| April 17, 2025 | 29.90 |
$0.70
(2.40%)
|
| April 16, 2025 | 29.20 |
$0.35
(1.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
