Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Criteo S.A. (CRTO : NSD)

Sector: Consumer Services

Close
(06-12-2025)
$25.62
Change
-$0.72 (-2.73%)
Volume 411,826
Open $26.34
Day Range $25.50 - $26.42
52 Week Low $24.91
52 Week High $49.93
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $1,361,494,684
Shares Outstanding 53,141,869
Book Value per Share $1.28
Earnings per Share $2.44
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$20.00$40.00$60.00$30.00$50.00050,000,0002,000,0004,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-75%-50%-25%25%-40%-20%20%40%Period

Legend

Criteo S.A.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2025 25.62
-$0.72 (-2.73%)
June 11, 2025 26.34
$0.38 (1.46%)
June 10, 2025 25.96
$0.18 (0.70%)
June 09, 2025 25.78
-$0.32 (-1.23%)
June 06, 2025 26.10
-$0.18 (-0.68%)
June 05, 2025 26.28
-$0.61 (-2.27%)
June 04, 2025 26.89
$0.73 (2.79%)
June 03, 2025 26.16
$0.86 (3.40%)
June 02, 2025 25.30
-$0.16 (-0.63%)
May 30, 2025 25.46
-$0.02 (-0.08%)
May 29, 2025 25.48
-$0.04 (-0.16%)
May 28, 2025 25.52
-$0.04 (-0.16%)
May 27, 2025 25.56
-$0.93 (-3.51%)
May 26, 2025 26.49
$0.00 (0.00%)
May 23, 2025 26.49
$0.00 (0.00%)
May 22, 2025 26.49
$0.06 (0.23%)
May 21, 2025 26.43
-$1.05 (-3.82%)
May 20, 2025 27.48
-$0.52 (-1.86%)
May 19, 2025 28.00
-$0.42 (-1.48%)
May 16, 2025 28.42
-$0.26 (-0.91%)
May 15, 2025 28.68
-$1.03 (-3.47%)
May 14, 2025 29.71
-$0.22 (-0.74%)
May 13, 2025 29.93
$0.37 (1.25%)
May 12, 2025 29.56
$1.10 (3.87%)
May 09, 2025 28.46
$0.09 (0.32%)
May 08, 2025 28.37
$0.71 (2.57%)
May 07, 2025 27.66
-$0.05 (-0.18%)
May 06, 2025 27.71
-$0.45 (-1.60%)
May 05, 2025 28.16
-$1.31 (-4.45%)
May 02, 2025 29.47
-$3.96 (-11.83%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports