Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-06-2026) |
$15.86 |
|---|---|
| Change |
-$4.26
(-21.17%)
|
| Volume | 1,349,994 |
| Open | $17.94 |
|---|---|
| Day Range | $15.58 - $17.94 |
| 52 Week Low | $15.58 |
| 52 Week High | $30.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $794,556,485 |
| Shares Outstanding | 50,098,139 |
| Book Value per Share | $0.69 |
| Earnings per Share | $2.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 15.86 |
-$4.26
(-21.17%)
|
| May 05, 2026 | 20.12 |
$0.87
(4.52%)
|
| May 04, 2026 | 19.25 |
-$0.33
(-1.69%)
|
| May 01, 2026 | 19.58 |
$0.64
(3.38%)
|
| April 30, 2026 | 18.94 |
-$0.48
(-2.47%)
|
| April 29, 2026 | 19.42 |
$0.07
(0.36%)
|
| April 28, 2026 | 19.35 |
$0.04
(0.21%)
|
| April 27, 2026 | 19.31 |
$0.23
(1.21%)
|
| April 24, 2026 | 19.08 |
$0.57
(3.08%)
|
| April 23, 2026 | 18.51 |
-$0.86
(-4.44%)
|
| April 22, 2026 | 19.37 |
$0.02
(0.10%)
|
| April 21, 2026 | 19.35 |
-$0.35
(-1.78%)
|
| April 20, 2026 | 19.70 |
$0.22
(1.13%)
|
| April 17, 2026 | 19.48 |
$0.09
(0.46%)
|
| April 16, 2026 | 19.39 |
$0.02
(0.10%)
|
| April 15, 2026 | 19.37 |
$0.83
(4.48%)
|
| April 14, 2026 | 18.54 |
$0.21
(1.15%)
|
| April 13, 2026 | 18.33 |
$0.51
(2.86%)
|
| April 10, 2026 | 17.82 |
-$0.30
(-1.66%)
|
| April 09, 2026 | 18.12 |
-$0.39
(-2.11%)
|
| April 08, 2026 | 18.51 |
$0.04
(0.22%)
|
| April 07, 2026 | 18.47 |
-$0.18
(-0.97%)
|
| April 06, 2026 | 18.65 |
$0.15
(0.81%)
|
| April 03, 2026 | 18.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.50 |
$0.07
(0.38%)
|
| April 01, 2026 | 18.43 |
$0.50
(2.79%)
|
| March 31, 2026 | 17.93 |
$0.47
(2.69%)
|
| March 30, 2026 | 17.46 |
$0.28
(1.63%)
|
| March 27, 2026 | 17.18 |
-$0.46
(-2.61%)
|
| March 26, 2026 | 17.64 |
-$0.08
(-0.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
