Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (06-12-2025) |
$25.62 |
---|---|
Change |
-$0.72
(-2.73%)
|
Volume | 411,826 |
Open | $26.34 |
---|---|
Day Range | $25.50 - $26.42 |
52 Week Low | $24.91 |
52 Week High | $49.93 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $1,361,494,684 |
Shares Outstanding | 53,141,869 |
Book Value per Share | $1.28 |
Earnings per Share | $2.44 |
Date | Close | Change |
---|---|---|
June 12, 2025 | 25.62 |
-$0.72
(-2.73%)
|
June 11, 2025 | 26.34 |
$0.38
(1.46%)
|
June 10, 2025 | 25.96 |
$0.18
(0.70%)
|
June 09, 2025 | 25.78 |
-$0.32
(-1.23%)
|
June 06, 2025 | 26.10 |
-$0.18
(-0.68%)
|
June 05, 2025 | 26.28 |
-$0.61
(-2.27%)
|
June 04, 2025 | 26.89 |
$0.73
(2.79%)
|
June 03, 2025 | 26.16 |
$0.86
(3.40%)
|
June 02, 2025 | 25.30 |
-$0.16
(-0.63%)
|
May 30, 2025 | 25.46 |
-$0.02
(-0.08%)
|
May 29, 2025 | 25.48 |
-$0.04
(-0.16%)
|
May 28, 2025 | 25.52 |
-$0.04
(-0.16%)
|
May 27, 2025 | 25.56 |
-$0.93
(-3.51%)
|
May 26, 2025 | 26.49 |
$0.00
(0.00%)
|
May 23, 2025 | 26.49 |
$0.00
(0.00%)
|
May 22, 2025 | 26.49 |
$0.06
(0.23%)
|
May 21, 2025 | 26.43 |
-$1.05
(-3.82%)
|
May 20, 2025 | 27.48 |
-$0.52
(-1.86%)
|
May 19, 2025 | 28.00 |
-$0.42
(-1.48%)
|
May 16, 2025 | 28.42 |
-$0.26
(-0.91%)
|
May 15, 2025 | 28.68 |
-$1.03
(-3.47%)
|
May 14, 2025 | 29.71 |
-$0.22
(-0.74%)
|
May 13, 2025 | 29.93 |
$0.37
(1.25%)
|
May 12, 2025 | 29.56 |
$1.10
(3.87%)
|
May 09, 2025 | 28.46 |
$0.09
(0.32%)
|
May 08, 2025 | 28.37 |
$0.71
(2.57%)
|
May 07, 2025 | 27.66 |
-$0.05
(-0.18%)
|
May 06, 2025 | 27.71 |
-$0.45
(-1.60%)
|
May 05, 2025 | 28.16 |
-$1.31
(-4.45%)
|
May 02, 2025 | 29.47 |
-$3.96
(-11.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!