Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-19-2025) |
$1.41 |
|---|---|
| Change |
$0.03
(2.17%)
|
| Volume | 448,443 |
| Open | $1.40 |
|---|---|
| Day Range | $1.38 - $1.56 |
| 52 Week Low | $0.94 |
| 52 Week High | $2.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $25,375,770 |
| Shares Outstanding | 17,997,000 |
| Book Value per Share | $3.53 |
| Earnings per Share | -$0.63 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 1.41 |
$0.03
(2.17%)
|
| November 18, 2025 | 1.38 |
-$0.08
(-5.48%)
|
| November 17, 2025 | 1.46 |
$0.04
(2.82%)
|
| November 14, 2025 | 1.42 |
$0.07
(5.19%)
|
| November 13, 2025 | 1.35 |
-$0.15
(-10.00%)
|
| November 12, 2025 | 1.50 |
-$0.09
(-5.66%)
|
| November 11, 2025 | 1.59 |
-$0.09
(-5.36%)
|
| November 10, 2025 | 1.68 |
-$0.16
(-8.70%)
|
| November 07, 2025 | 1.84 |
-$0.06
(-3.16%)
|
| November 06, 2025 | 1.90 |
-$0.07
(-3.55%)
|
| November 05, 2025 | 1.97 |
$0.06
(3.14%)
|
| November 04, 2025 | 1.91 |
-$0.12
(-5.91%)
|
| November 03, 2025 | 2.03 |
$0.37
(22.29%)
|
| October 31, 2025 | 1.66 |
-$0.04
(-2.35%)
|
| October 30, 2025 | 1.70 |
-$0.16
(-8.60%)
|
| October 29, 2025 | 1.86 |
$0.33
(21.57%)
|
| October 28, 2025 | 1.53 |
-$0.08
(-4.97%)
|
| October 27, 2025 | 1.61 |
$0.08
(5.23%)
|
| October 24, 2025 | 1.53 |
$0.10
(6.86%)
|
| October 23, 2025 | 1.43 |
-$0.01
(-0.57%)
|
| October 22, 2025 | 1.44 |
-$0.04
(-2.70%)
|
| October 21, 2025 | 1.48 |
-$0.04
(-2.63%)
|
| October 20, 2025 | 1.52 |
$0.02
(1.33%)
|
| October 17, 2025 | 1.50 |
$0.05
(3.45%)
|
| October 16, 2025 | 1.45 |
$0.01
(0.69%)
|
| October 15, 2025 | 1.44 |
$0.09
(6.67%)
|
| October 14, 2025 | 1.35 |
-$0.01
(-0.74%)
|
| October 13, 2025 | 1.36 |
-$0.01
(-0.73%)
|
| October 10, 2025 | 1.37 |
-$0.06
(-3.86%)
|
| October 09, 2025 | 1.43 |
-$0.01
(-0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
