Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-11-2025) |
$1.40 |
|---|---|
| Change |
-$0.02
(-1.06%)
|
| Volume | 121,571 |
| Open | $1.40 |
|---|---|
| Day Range | $1.37 - $1.40 |
| 52 Week Low | $0.94 |
| 52 Week High | $2.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $22,420,440 |
| Shares Outstanding | 16,072,000 |
| Book Value per Share | $2.54 |
| Earnings per Share | -$0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 1.40 |
-$0.02
(-1.06%)
|
| July 10, 2025 | 1.41 |
$0.01
(0.71%)
|
| July 09, 2025 | 1.40 |
$0.01
(0.72%)
|
| July 08, 2025 | 1.39 |
$0.01
(0.72%)
|
| July 07, 2025 | 1.38 |
$0.00
(0.00%)
|
| July 04, 2025 | 1.38 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.38 |
-$0.01
(-0.72%)
|
| July 02, 2025 | 1.39 |
-$0.01
(-0.71%)
|
| July 01, 2025 | 1.40 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.40 |
$0.00
(0.00%)
|
| June 27, 2025 | 1.40 |
$0.17
(13.82%)
|
| June 26, 2025 | 1.23 |
-$0.17
(-12.14%)
|
| June 25, 2025 | 1.40 |
$0.00
(0.00%)
|
| June 24, 2025 | 1.40 |
$0.03
(2.19%)
|
| June 23, 2025 | 1.37 |
-$0.06
(-4.20%)
|
| June 20, 2025 | 1.43 |
$0.09
(6.72%)
|
| June 19, 2025 | 1.34 |
$0.00
(0.00%)
|
| June 18, 2025 | 1.34 |
$0.00
(0.00%)
|
| June 17, 2025 | 1.34 |
-$0.11
(-7.59%)
|
| June 16, 2025 | 1.45 |
-$0.06
(-3.97%)
|
| June 13, 2025 | 1.51 |
$0.00
(0.00%)
|
| June 12, 2025 | 1.51 |
-$0.01
(-0.66%)
|
| June 11, 2025 | 1.52 |
-$0.01
(-0.65%)
|
| June 10, 2025 | 1.53 |
$0.01
(0.66%)
|
| June 09, 2025 | 1.52 |
-$0.02
(-1.30%)
|
| June 06, 2025 | 1.54 |
$0.05
(3.36%)
|
| June 05, 2025 | 1.49 |
-$0.08
(-5.10%)
|
| June 04, 2025 | 1.57 |
$0.10
(6.80%)
|
| June 03, 2025 | 1.47 |
-$0.07
(-4.55%)
|
| June 02, 2025 | 1.54 |
$0.02
(1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
