Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-26-2024) |
$2.24 |
|---|---|
| Change |
$0.04
(1.82%)
|
| Volume | 158,563 |
| Open | $2.17 |
|---|---|
| Day Range | $2.16 - $2.35 |
| 52 Week Low | $1.00 |
| 52 Week High | $3.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $26,463,360 |
| Shares Outstanding | 11,814,000 |
| Book Value per Share | $2.44 |
| Earnings per Share | -$0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 26, 2024 | 2.24 |
$0.04
(1.82%)
|
| July 25, 2024 | 2.20 |
-$0.29
(-11.65%)
|
| July 24, 2024 | 2.49 |
$0.11
(4.62%)
|
| July 23, 2024 | 2.38 |
$0.09
(3.93%)
|
| July 22, 2024 | 2.29 |
$0.17
(8.02%)
|
| July 19, 2024 | 2.12 |
$0.16
(8.16%)
|
| July 18, 2024 | 1.96 |
-$0.30
(-13.27%)
|
| July 17, 2024 | 2.26 |
$0.20
(9.71%)
|
| July 16, 2024 | 2.06 |
$0.28
(15.73%)
|
| July 15, 2024 | 1.78 |
$0.04
(2.30%)
|
| July 12, 2024 | 1.74 |
-$0.06
(-3.33%)
|
| July 11, 2024 | 1.80 |
$0.07
(4.05%)
|
| July 10, 2024 | 1.73 |
-$0.02
(-1.14%)
|
| July 09, 2024 | 1.75 |
-$0.01
(-0.57%)
|
| July 08, 2024 | 1.76 |
$0.01
(0.57%)
|
| July 05, 2024 | 1.75 |
-$0.01
(-0.57%)
|
| July 04, 2024 | 1.76 |
$0.00
(0.00%)
|
| July 03, 2024 | 1.76 |
-$0.02
(-1.12%)
|
| July 02, 2024 | 1.78 |
-$0.07
(-3.78%)
|
| July 01, 2024 | 1.85 |
$0.13
(7.56%)
|
| June 28, 2024 | 1.72 |
-$0.01
(-0.58%)
|
| June 27, 2024 | 1.73 |
-$0.09
(-4.95%)
|
| June 26, 2024 | 1.82 |
-$0.09
(-4.71%)
|
| June 25, 2024 | 1.91 |
-$0.01
(-0.52%)
|
| June 24, 2024 | 1.92 |
$0.10
(5.49%)
|
| June 21, 2024 | 1.82 |
-$0.21
(-10.34%)
|
| June 20, 2024 | 2.03 |
$0.39
(23.78%)
|
| June 19, 2024 | 1.64 |
$0.00
(0.00%)
|
| June 18, 2024 | 1.64 |
-$0.26
(-13.68%)
|
| June 17, 2024 | 1.90 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
