Join Fund Library now and get free access to personalized features to help you manage your investments.

NanoViricides Inc. (NNVC : AMX)

Sector: Healthcare

Close
(04-18-2024)
$1.18
Change
$0.02 (1.29%)
Volume 13,074
Open $1.15
Day Range $1.15 - $1.21
52 Week Low $1.00
52 Week High $2.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $13,840,325
Shares Outstanding 11,779,000
Book Value per Share $1.09
Earnings per Share -$0.80
Period
Loading...
Loading...

Legend

NanoViricides Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 1.18
$0.02 (1.29%)
April 17, 2024 1.16
-$0.02 (-1.69%)
April 16, 2024 1.18
$0.03 (2.61%)
April 15, 2024 1.15
-$0.10 (-8.00%)
April 12, 2024 1.25
-$0.02 (-1.57%)
April 11, 2024 1.27
-$0.04 (-3.05%)
April 10, 2024 1.31
-$0.05 (-3.68%)
April 09, 2024 1.36
-$0.03 (-2.16%)
April 08, 2024 1.39
$0.02 (1.46%)
April 05, 2024 1.37
$0.00 (0.00%)
April 04, 2024 1.37
$0.09 (7.03%)
April 03, 2024 1.28
$0.01 (0.79%)
April 02, 2024 1.27
-$0.03 (-2.31%)
April 01, 2024 1.30
$0.14 (12.07%)
March 29, 2024 1.16
$0.00 (0.00%)
March 28, 2024 1.16
$0.03 (2.65%)
March 27, 2024 1.13
-$0.01 (-0.88%)
March 26, 2024 1.14
$0.01 (0.88%)
March 25, 2024 1.13
-$0.01 (-0.88%)
March 22, 2024 1.14
$0.00 (0.00%)
March 21, 2024 1.14
-$0.01 (-0.87%)
March 20, 2024 1.15
$0.00 (0.00%)
March 19, 2024 1.15
$0.00 (0.00%)
March 18, 2024 1.15
-$0.05 (-4.17%)
March 15, 2024 1.20
$0.03 (2.56%)
March 14, 2024 1.17
$0.04 (3.54%)
March 13, 2024 1.13
$0.00 (0.00%)
March 12, 2024 1.13
$0.01 (0.89%)
March 11, 2024 1.12
$0.01 (0.90%)
March 08, 2024 1.11
-$0.02 (-1.77%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.