Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-15-2026) |
$1.17 |
|---|---|
| Change |
$0.13
(12.50%)
|
| Volume | 256,128 |
| Open | $1.05 |
|---|---|
| Day Range | $1.05 - $1.18 |
| 52 Week Low | $0.85 |
| 52 Week High | $2.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $25,266,150 |
| Shares Outstanding | 21,595,000 |
| Book Value per Share | $2.29 |
| Earnings per Share | -$0.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 1.17 |
$0.13
(12.50%)
|
| April 14, 2026 | 1.04 |
$0.00
(0.00%)
|
| April 13, 2026 | 1.04 |
$0.06
(5.83%)
|
| April 10, 2026 | 0.98 |
-$0.08
(-7.29%)
|
| April 09, 2026 | 1.06 |
-$0.04
(-3.64%)
|
| April 08, 2026 | 1.10 |
$0.02
(1.85%)
|
| April 07, 2026 | 1.08 |
$0.07
(6.93%)
|
| April 06, 2026 | 1.01 |
$0.08
(8.57%)
|
| April 03, 2026 | 0.93 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.93 |
-$0.02
(-2.55%)
|
| April 01, 2026 | 0.95 |
$0.04
(4.66%)
|
| March 31, 2026 | 0.91 |
$0.04
(4.84%)
|
| March 30, 2026 | 0.87 |
-$0.04
(-4.06%)
|
| March 27, 2026 | 0.91 |
-$0.05
(-5.59%)
|
| March 26, 2026 | 0.96 |
$0.01
(1.44%)
|
| March 25, 2026 | 0.95 |
$0.00
(-0.33%)
|
| March 24, 2026 | 0.95 |
-$0.03
(-3.09%)
|
| March 23, 2026 | 0.98 |
-$0.05
(-4.83%)
|
| March 20, 2026 | 1.03 |
-$0.02
(-1.90%)
|
| March 19, 2026 | 1.05 |
-$0.07
(-6.25%)
|
| March 18, 2026 | 1.12 |
-$0.01
(-0.88%)
|
| March 17, 2026 | 1.13 |
-$0.01
(-0.88%)
|
| March 16, 2026 | 1.14 |
-$0.04
(-3.39%)
|
| March 13, 2026 | 1.18 |
$0.02
(1.72%)
|
| March 12, 2026 | 1.16 |
$0.01
(0.87%)
|
| March 11, 2026 | 1.15 |
$0.18
(18.32%)
|
| March 10, 2026 | 0.97 |
-$0.01
(-0.83%)
|
| March 09, 2026 | 0.98 |
$0.02
(2.12%)
|
| March 06, 2026 | 0.96 |
$0.03
(3.61%)
|
| March 05, 2026 | 0.93 |
-$0.03
(-3.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
