Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NanoViricides Inc. (NNVC : AMX)
Sector: Healthcare
|
Close (09-16-2026) |
$1.20 |
|---|---|
| Change |
$0.15
(14.29%)
|
| Volume | 1,255,989 |
| Open | $1.08 |
|---|---|
| Day Range | $1.06 - $1.22 |
| 52 Week Low | $0.85 |
| 52 Week High | $2.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $30,632,824 |
| Shares Outstanding | 25,527,353 |
| Book Value per Share | $2.44 |
| Earnings per Share | -$0.42 |
Period
Loading......
Loading......
Legend
NanoViricides Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 1.20 |
$0.15
(14.29%)
|
| September 15, 2026 | 1.05 |
$0.00
(0.00%)
|
| September 14, 2026 | 1.05 |
$0.03
(2.94%)
|
| September 11, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 10, 2026 | 1.02 |
-$0.02
(-1.92%)
|
| September 09, 2026 | 1.04 |
-$0.04
(-3.70%)
|
| September 08, 2026 | 1.08 |
-$0.04
(-3.57%)
|
| September 07, 2026 | 1.12 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.12 |
-$0.03
(-2.61%)
|
| September 03, 2026 | 1.15 |
-$0.02
(-1.71%)
|
| September 02, 2026 | 1.17 |
-$0.04
(-3.31%)
|
| September 01, 2026 | 1.21 |
-$0.04
(-3.20%)
|
| August 31, 2026 | 1.25 |
$0.01
(0.81%)
|
| August 28, 2026 | 1.24 |
-$0.04
(-3.13%)
|
| August 27, 2026 | 1.28 |
$0.00
(0.00%)
|
| August 26, 2026 | 1.28 |
-$0.01
(-0.78%)
|
| August 25, 2026 | 1.29 |
$0.02
(1.57%)
|
| August 24, 2026 | 1.27 |
-$0.06
(-4.51%)
|
| August 21, 2026 | 1.33 |
$0.02
(1.53%)
|
| August 20, 2026 | 1.31 |
-$0.03
(-2.24%)
|
| August 19, 2026 | 1.34 |
-$0.01
(-0.74%)
|
| August 18, 2026 | 1.35 |
-$0.01
(-0.74%)
|
| August 17, 2026 | 1.36 |
-$0.02
(-1.45%)
|
| August 14, 2026 | 1.38 |
$0.02
(1.47%)
|
| August 13, 2026 | 1.36 |
-$0.01
(-0.73%)
|
| August 12, 2026 | 1.37 |
$0.01
(0.74%)
|
| August 11, 2026 | 1.36 |
-$0.04
(-2.86%)
|
| August 10, 2026 | 1.40 |
-$0.02
(-1.41%)
|
| August 07, 2026 | 1.42 |
$0.02
(1.43%)
|
| August 06, 2026 | 1.40 |
-$0.03
(-2.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
