Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-15-2026) |
$1.41 |
|---|---|
| Change |
$0.19
(15.57%)
|
| Volume | 634,416 |
| Open | $1.28 |
|---|---|
| Day Range | $1.28 - $1.44 |
| 52 Week Low | $0.85 |
| 52 Week High | $2.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $32,404,620 |
| Shares Outstanding | 22,982,000 |
| Book Value per Share | $3.36 |
| Earnings per Share | -$0.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 1.41 |
$0.19
(15.57%)
|
| June 12, 2026 | 1.22 |
-$0.15
(-10.95%)
|
| June 11, 2026 | 1.37 |
$0.03
(2.24%)
|
| June 10, 2026 | 1.34 |
-$0.06
(-4.29%)
|
| June 09, 2026 | 1.40 |
-$0.03
(-2.10%)
|
| June 08, 2026 | 1.43 |
$0.05
(3.62%)
|
| June 05, 2026 | 1.38 |
-$0.12
(-8.00%)
|
| June 04, 2026 | 1.50 |
-$0.01
(-0.66%)
|
| June 03, 2026 | 1.51 |
-$0.08
(-5.03%)
|
| June 02, 2026 | 1.59 |
-$0.09
(-5.36%)
|
| June 01, 2026 | 1.68 |
-$0.10
(-5.62%)
|
| May 29, 2026 | 1.78 |
-$0.08
(-4.30%)
|
| May 28, 2026 | 1.86 |
$0.11
(6.29%)
|
| May 27, 2026 | 1.75 |
$0.24
(15.89%)
|
| May 26, 2026 | 1.51 |
-$0.13
(-7.93%)
|
| May 25, 2026 | 1.64 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.64 |
$0.09
(5.81%)
|
| May 21, 2026 | 1.55 |
-$0.07
(-4.32%)
|
| May 20, 2026 | 1.62 |
$0.03
(1.89%)
|
| May 19, 2026 | 1.59 |
$0.08
(5.30%)
|
| May 18, 2026 | 1.51 |
$0.03
(2.03%)
|
| May 15, 2026 | 1.48 |
-$0.26
(-14.94%)
|
| May 14, 2026 | 1.74 |
$0.02
(1.16%)
|
| May 13, 2026 | 1.72 |
$0.22
(14.67%)
|
| May 12, 2026 | 1.50 |
$0.01
(0.67%)
|
| May 11, 2026 | 1.49 |
-$0.06
(-3.87%)
|
| May 08, 2026 | 1.55 |
$0.13
(9.15%)
|
| May 07, 2026 | 1.42 |
-$0.04
(-2.74%)
|
| May 06, 2026 | 1.46 |
$0.00
(0.00%)
|
| May 05, 2026 | 1.46 |
-$0.04
(-2.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
