Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-29-2025) |
$1.70 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 229,019 |
Open | $1.70 |
---|---|
Day Range | $1.66 - $1.71 |
52 Week Low | $0.94 |
52 Week High | $2.34 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $27,322,400 |
Shares Outstanding | 16,072,000 |
Book Value per Share | $3.09 |
Earnings per Share | -$0.70 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 1.70 |
$0.00
(0.00%)
|
July 28, 2025 | 1.70 |
$0.02
(1.19%)
|
July 25, 2025 | 1.68 |
-$0.03
(-1.75%)
|
July 24, 2025 | 1.71 |
-$0.04
(-2.29%)
|
July 23, 2025 | 1.75 |
$0.05
(2.94%)
|
July 22, 2025 | 1.70 |
$0.01
(0.59%)
|
July 21, 2025 | 1.69 |
$0.01
(0.60%)
|
July 18, 2025 | 1.68 |
$0.04
(2.44%)
|
July 17, 2025 | 1.64 |
$0.04
(2.50%)
|
July 16, 2025 | 1.60 |
$0.14
(9.59%)
|
July 15, 2025 | 1.46 |
-$0.14
(-8.75%)
|
July 14, 2025 | 1.60 |
$0.21
(14.70%)
|
July 11, 2025 | 1.40 |
-$0.02
(-1.06%)
|
July 10, 2025 | 1.41 |
$0.01
(0.71%)
|
July 09, 2025 | 1.40 |
$0.01
(0.72%)
|
July 08, 2025 | 1.39 |
$0.01
(0.72%)
|
July 07, 2025 | 1.38 |
$0.00
(0.00%)
|
July 04, 2025 | 1.38 |
$0.00
(0.00%)
|
July 03, 2025 | 1.38 |
-$0.01
(-0.72%)
|
July 02, 2025 | 1.39 |
-$0.01
(-0.71%)
|
July 01, 2025 | 1.40 |
$0.00
(0.00%)
|
June 30, 2025 | 1.40 |
$0.00
(0.00%)
|
June 27, 2025 | 1.40 |
$0.17
(13.82%)
|
June 26, 2025 | 1.23 |
-$0.17
(-12.14%)
|
June 25, 2025 | 1.40 |
$0.00
(0.00%)
|
June 24, 2025 | 1.40 |
$0.03
(2.19%)
|
June 23, 2025 | 1.37 |
-$0.06
(-4.20%)
|
June 20, 2025 | 1.43 |
$0.09
(6.72%)
|
June 19, 2025 | 1.34 |
$0.00
(0.00%)
|
June 18, 2025 | 1.34 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!