Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

NanoViricides Inc. (NNVC : AMX)

Sector: Healthcare

Close
(07-29-2025)
$1.70
Change
$0.00 (0.00%)
Volume 229,019
Open $1.70
Day Range $1.66 - $1.71
52 Week Low $0.94
52 Week High $2.34
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $27,322,400
Shares Outstanding 16,072,000
Book Value per Share $3.09
Earnings per Share -$0.70
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$5.00$1.00$2.00$3.000200,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-250%250%500%750%1,000%-60%-40%-20%Period

Legend

NanoViricides Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 1.70
$0.00 (0.00%)
July 28, 2025 1.70
$0.02 (1.19%)
July 25, 2025 1.68
-$0.03 (-1.75%)
July 24, 2025 1.71
-$0.04 (-2.29%)
July 23, 2025 1.75
$0.05 (2.94%)
July 22, 2025 1.70
$0.01 (0.59%)
July 21, 2025 1.69
$0.01 (0.60%)
July 18, 2025 1.68
$0.04 (2.44%)
July 17, 2025 1.64
$0.04 (2.50%)
July 16, 2025 1.60
$0.14 (9.59%)
July 15, 2025 1.46
-$0.14 (-8.75%)
July 14, 2025 1.60
$0.21 (14.70%)
July 11, 2025 1.40
-$0.02 (-1.06%)
July 10, 2025 1.41
$0.01 (0.71%)
July 09, 2025 1.40
$0.01 (0.72%)
July 08, 2025 1.39
$0.01 (0.72%)
July 07, 2025 1.38
$0.00 (0.00%)
July 04, 2025 1.38
$0.00 (0.00%)
July 03, 2025 1.38
-$0.01 (-0.72%)
July 02, 2025 1.39
-$0.01 (-0.71%)
July 01, 2025 1.40
$0.00 (0.00%)
June 30, 2025 1.40
$0.00 (0.00%)
June 27, 2025 1.40
$0.17 (13.82%)
June 26, 2025 1.23
-$0.17 (-12.14%)
June 25, 2025 1.40
$0.00 (0.00%)
June 24, 2025 1.40
$0.03 (2.19%)
June 23, 2025 1.37
-$0.06 (-4.20%)
June 20, 2025 1.43
$0.09 (6.72%)
June 19, 2025 1.34
$0.00 (0.00%)
June 18, 2025 1.34
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports