Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-09-2026) |
$466.38 |
|---|---|
| Change |
$52.18
(12.60%)
|
| Volume | 777,737 |
| Open | $414.58 |
|---|---|
| Day Range | $411.96 - $467.47 |
| 52 Week Low | $101.02 |
| 52 Week High | $469.88 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (01-22-2026) | $0.50 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $6,470,280,956 |
| Shares Outstanding | 13,873,410 |
| Book Value per Share | $15.42 |
| Earnings per Share | $8.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 466.38 |
$52.18
(12.60%)
|
| March 06, 2026 | 414.20 |
-$16.05
(-3.73%)
|
| March 05, 2026 | 430.25 |
-$33.11
(-7.15%)
|
| March 04, 2026 | 463.36 |
$24.43
(5.57%)
|
| March 03, 2026 | 438.93 |
-$6.43
(-1.44%)
|
| March 02, 2026 | 445.36 |
-$5.89
(-1.31%)
|
| February 27, 2026 | 451.25 |
-$1.28
(-0.28%)
|
| February 26, 2026 | 452.53 |
$10.19
(2.30%)
|
| February 25, 2026 | 442.34 |
-$5.26
(-1.18%)
|
| February 24, 2026 | 447.60 |
$5.89
(1.33%)
|
| February 23, 2026 | 441.71 |
$4.10
(0.94%)
|
| February 20, 2026 | 437.61 |
$5.43
(1.26%)
|
| February 19, 2026 | 432.18 |
$18.06
(4.36%)
|
| February 18, 2026 | 414.12 |
$7.24
(1.78%)
|
| February 17, 2026 | 406.88 |
-$3.07
(-0.75%)
|
| February 16, 2026 | 409.95 |
$0.00
(0.00%)
|
| February 13, 2026 | 409.95 |
-$3.70
(-0.89%)
|
| February 12, 2026 | 413.65 |
-$8.85
(-2.09%)
|
| February 11, 2026 | 422.50 |
$51.03
(13.74%)
|
| February 10, 2026 | 371.47 |
$1.47
(0.40%)
|
| February 09, 2026 | 370.00 |
$17.91
(5.09%)
|
| February 06, 2026 | 352.09 |
$6.12
(1.77%)
|
| February 05, 2026 | 345.97 |
-$8.17
(-2.31%)
|
| February 04, 2026 | 354.14 |
-$27.59
(-7.23%)
|
| February 03, 2026 | 381.73 |
$25.96
(7.30%)
|
| February 02, 2026 | 355.77 |
$8.66
(2.49%)
|
| January 30, 2026 | 347.11 |
-$7.90
(-2.22%)
|
| January 29, 2026 | 355.51 |
-$3.36
(-0.94%)
|
| January 28, 2026 | 358.87 |
-$3.71
(-1.02%)
|
| January 27, 2026 | 362.58 |
$9.08
(2.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
