Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Argan Inc. (AGX : NYE)
Sector: Real Estate
|
Close (07-10-2026) |
$630.32 |
|---|---|
| Change |
-$57.17
(-8.32%)
|
| Volume | 308,262 |
| Open | $679.20 |
|---|---|
| Day Range | $630.01 - $681.04 |
| 52 Week Low | $196.90 |
| 52 Week High | $805.75 |
| Annual Yield | 0.30% |
|---|---|
| Annual Dividend | $1.88 |
| Last Dividend (04-22-2026) | $0.50 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $8,836,611,769 |
| Shares Outstanding | 14,019,247 |
| Book Value per Share | $18.58 |
| Earnings per Share | $11.38 |
Period
Loading......
Loading......
Legend
Argan Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 630.32 |
-$57.17
(-8.32%)
|
| July 09, 2026 | 687.49 |
$22.03
(3.31%)
|
| July 08, 2026 | 665.46 |
$2.28
(0.34%)
|
| July 07, 2026 | 663.18 |
-$62.05
(-8.56%)
|
| July 06, 2026 | 725.23 |
$19.08
(2.70%)
|
| July 03, 2026 | 706.15 |
$0.00
(0.00%)
|
| July 02, 2026 | 706.15 |
-$58.41
(-7.64%)
|
| July 01, 2026 | 764.56 |
-$33.99
(-4.26%)
|
| June 30, 2026 | 798.55 |
$6.99
(0.88%)
|
| June 29, 2026 | 791.56 |
$26.10
(3.41%)
|
| June 26, 2026 | 765.46 |
$12.39
(1.65%)
|
| June 25, 2026 | 753.07 |
$20.83
(2.84%)
|
| June 24, 2026 | 732.24 |
-$4.53
(-0.61%)
|
| June 23, 2026 | 736.77 |
-$53.23
(-6.74%)
|
| June 22, 2026 | 790.00 |
$51.15
(6.92%)
|
| June 19, 2026 | 738.85 |
$0.00
(0.00%)
|
| June 18, 2026 | 738.85 |
$19.33
(2.69%)
|
| June 17, 2026 | 719.52 |
$29.13
(4.22%)
|
| June 16, 2026 | 690.39 |
$1.52
(0.22%)
|
| June 15, 2026 | 688.87 |
$47.19
(7.35%)
|
| June 12, 2026 | 641.68 |
$18.02
(2.89%)
|
| June 11, 2026 | 623.66 |
$34.76
(5.90%)
|
| June 10, 2026 | 588.90 |
-$25.03
(-4.08%)
|
| June 09, 2026 | 613.93 |
-$6.05
(-0.98%)
|
| June 08, 2026 | 619.98 |
-$74.74
(-10.76%)
|
| June 05, 2026 | 694.72 |
$5.29
(0.77%)
|
| June 04, 2026 | 689.43 |
$3.06
(0.45%)
|
| June 03, 2026 | 686.37 |
$23.23
(3.50%)
|
| June 02, 2026 | 663.14 |
$16.25
(2.51%)
|
| June 01, 2026 | 646.89 |
-$20.13
(-3.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
