Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-16-2026) |
$383.66 |
|---|---|
| Change |
$54.00
(16.38%)
|
| Volume | 883,982 |
| Open | $335.53 |
|---|---|
| Day Range | $335.53 - $392.48 |
| 52 Week Low | $101.02 |
| 52 Week High | $399.30 |
| Annual Yield | 0.42% |
|---|---|
| Annual Dividend | $1.63 |
| Last Dividend (10-23-2025) | $0.50 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,322,672,481 |
| Shares Outstanding | 13,873,410 |
| Book Value per Share | $12.68 |
| Earnings per Share | $8.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 383.66 |
$54.00
(16.38%)
|
| January 15, 2026 | 329.66 |
$11.90
(3.74%)
|
| January 14, 2026 | 317.76 |
$3.67
(1.17%)
|
| January 13, 2026 | 314.09 |
$4.83
(1.56%)
|
| January 12, 2026 | 309.26 |
-$2.61
(-0.84%)
|
| January 09, 2026 | 311.87 |
-$2.11
(-0.67%)
|
| January 08, 2026 | 313.98 |
-$23.05
(-6.84%)
|
| January 07, 2026 | 337.03 |
$6.61
(2.00%)
|
| January 06, 2026 | 330.42 |
-$9.12
(-2.69%)
|
| January 05, 2026 | 339.54 |
$13.58
(4.17%)
|
| January 02, 2026 | 325.96 |
$12.64
(4.03%)
|
| January 01, 2026 | 313.32 |
$0.00
(0.00%)
|
| December 31, 2025 | 313.32 |
-$2.12
(-0.67%)
|
| December 30, 2025 | 315.44 |
-$5.29
(-1.65%)
|
| December 29, 2025 | 320.73 |
-$4.41
(-1.36%)
|
| December 26, 2025 | 325.14 |
-$3.12
(-0.95%)
|
| December 25, 2025 | 328.26 |
$0.00
(0.00%)
|
| December 24, 2025 | 328.26 |
-$4.97
(-1.49%)
|
| December 23, 2025 | 333.23 |
-$4.67
(-1.38%)
|
| December 22, 2025 | 337.90 |
$12.31
(3.78%)
|
| December 19, 2025 | 325.59 |
$11.69
(3.72%)
|
| December 18, 2025 | 313.90 |
$17.34
(5.85%)
|
| December 17, 2025 | 296.56 |
-$23.54
(-7.35%)
|
| December 16, 2025 | 320.10 |
$2.52
(0.79%)
|
| December 15, 2025 | 317.58 |
-$2.33
(-0.73%)
|
| December 12, 2025 | 319.91 |
-$10.69
(-3.23%)
|
| December 11, 2025 | 330.60 |
$4.83
(1.48%)
|
| December 10, 2025 | 325.77 |
-$7.10
(-2.13%)
|
| December 09, 2025 | 332.87 |
$13.56
(4.25%)
|
| December 08, 2025 | 319.31 |
$5.61
(1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
