Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-08-2025) |
$239.02 |
|---|---|
| Change |
$4.02
(1.71%)
|
| Volume | 237,771 |
| Open | $237.00 |
|---|---|
| Day Range | $234.04 - $240.92 |
| 52 Week Low | $68.53 |
| 52 Week High | $253.79 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (07-23-2025) | $0.38 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,260,427,123 |
| Shares Outstanding | 13,640,813 |
| Book Value per Share | $8.96 |
| Earnings per Share | $7.17 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 239.02 |
$4.02
(1.71%)
|
| August 07, 2025 | 235.00 |
$5.10
(2.22%)
|
| August 06, 2025 | 229.90 |
-$3.23
(-1.39%)
|
| August 05, 2025 | 233.13 |
$9.72
(4.35%)
|
| August 04, 2025 | 223.41 |
-$1.86
(-0.83%)
|
| August 01, 2025 | 225.27 |
-$19.71
(-8.05%)
|
| July 31, 2025 | 244.98 |
$4.86
(2.02%)
|
| July 30, 2025 | 240.50 |
$2.35
(0.99%)
|
| July 29, 2025 | 238.15 |
$1.26
(0.53%)
|
| July 28, 2025 | 236.89 |
$0.98
(0.42%)
|
| July 25, 2025 | 235.91 |
$11.54
(5.14%)
|
| July 24, 2025 | 224.37 |
$8.17
(3.78%)
|
| July 23, 2025 | 216.20 |
$10.54
(5.12%)
|
| July 22, 2025 | 205.66 |
-$1.41
(-0.68%)
|
| July 21, 2025 | 207.07 |
$0.44
(0.21%)
|
| July 18, 2025 | 206.63 |
$2.79
(1.37%)
|
| July 17, 2025 | 203.84 |
-$9.41
(-4.41%)
|
| July 16, 2025 | 213.25 |
-$8.95
(-4.03%)
|
| July 15, 2025 | 222.20 |
$1.47
(0.67%)
|
| July 14, 2025 | 220.73 |
$8.48
(4.00%)
|
| July 11, 2025 | 212.25 |
$3.79
(1.82%)
|
| July 10, 2025 | 208.46 |
$1.83
(0.89%)
|
| July 09, 2025 | 206.63 |
$4.10
(2.02%)
|
| July 08, 2025 | 202.53 |
-$6.97
(-3.33%)
|
| July 07, 2025 | 209.50 |
-$1.59
(-0.75%)
|
| July 04, 2025 | 211.09 |
$0.00
(0.00%)
|
| July 03, 2025 | 211.09 |
$4.94
(2.40%)
|
| July 02, 2025 | 206.15 |
$2.37
(1.16%)
|
| July 01, 2025 | 203.78 |
-$16.70
(-7.57%)
|
| June 30, 2025 | 220.48 |
$0.74
(0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
