Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$266.09 |
|---|---|
| Change |
-$3.29
(-1.22%)
|
| Volume | 773,858 |
| Open | $273.06 |
|---|---|
| Day Range | $262.56 - $273.72 |
| 52 Week Low | $212.92 |
| 52 Week High | $309.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $16,744,247,027 |
| Shares Outstanding | 62,927,006 |
| Book Value per Share | $10.96 |
| Earnings per Share | $8.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 266.09 |
-$3.29
(-1.22%)
|
| December 11, 2025 | 269.38 |
-$0.85
(-0.31%)
|
| December 10, 2025 | 270.23 |
$4.03
(1.51%)
|
| December 09, 2025 | 266.20 |
$3.13
(1.19%)
|
| December 08, 2025 | 263.07 |
-$8.71
(-3.20%)
|
| December 05, 2025 | 271.78 |
$14.91
(5.80%)
|
| December 04, 2025 | 256.87 |
$8.02
(3.22%)
|
| December 03, 2025 | 248.85 |
$3.80
(1.55%)
|
| December 02, 2025 | 245.05 |
$2.62
(1.08%)
|
| December 01, 2025 | 242.43 |
-$9.80
(-3.89%)
|
| November 28, 2025 | 252.23 |
-$8.42
(-3.23%)
|
| November 27, 2025 | 260.65 |
$0.00
(0.00%)
|
| November 26, 2025 | 260.65 |
$11.00
(4.41%)
|
| November 25, 2025 | 249.65 |
-$34.82
(-12.24%)
|
| November 24, 2025 | 284.47 |
-$12.04
(-4.06%)
|
| November 21, 2025 | 296.51 |
$14.14
(5.01%)
|
| November 20, 2025 | 282.37 |
$2.98
(1.07%)
|
| November 19, 2025 | 279.39 |
$3.58
(1.30%)
|
| November 18, 2025 | 275.81 |
$1.47
(0.54%)
|
| November 17, 2025 | 274.34 |
-$5.47
(-1.95%)
|
| November 14, 2025 | 279.81 |
-$3.26
(-1.15%)
|
| November 13, 2025 | 283.07 |
-$3.97
(-1.38%)
|
| November 12, 2025 | 287.04 |
$0.88
(0.31%)
|
| November 11, 2025 | 286.16 |
$4.06
(1.44%)
|
| November 10, 2025 | 282.10 |
$1.27
(0.45%)
|
| November 07, 2025 | 280.83 |
$11.56
(4.29%)
|
| November 06, 2025 | 269.27 |
-$2.82
(-1.04%)
|
| November 05, 2025 | 272.09 |
-$0.79
(-0.29%)
|
| November 04, 2025 | 272.88 |
-$3.34
(-1.21%)
|
| November 03, 2025 | 276.22 |
$2.63
(0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
