Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Junior Gold Miners Index Bull 2X (JNUG : NYE)
Sector: Exchange Traded Fund
|
Close (09-18-2026) |
$180.36 |
|---|---|
| Change |
$2.55
(1.43%)
|
| Volume | 178,186 |
| Open | $179.02 |
|---|---|
| Day Range | $173.76 - $181.01 |
| 52 Week Low | $99.42 |
| 52 Week High | $363.55 |
| Annual Yield | 1.62% |
|---|---|
| Annual Dividend | $2.92 |
| Last Dividend (06-23-2026) | $0.56 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $494,790,786 |
| Shares Outstanding | 2,743,351 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Junior Gold Miners Index Bull 2X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 180.36 |
$2.55
(1.43%)
|
| September 17, 2026 | 177.81 |
$15.47
(9.53%)
|
| September 16, 2026 | 162.34 |
-$6.53
(-3.87%)
|
| September 15, 2026 | 168.87 |
-$1.68
(-0.99%)
|
| September 14, 2026 | 170.55 |
-$13.28
(-7.22%)
|
| September 11, 2026 | 183.83 |
$3.49
(1.94%)
|
| September 10, 2026 | 180.34 |
-$15.45
(-7.89%)
|
| September 09, 2026 | 195.79 |
$4.86
(2.55%)
|
| September 08, 2026 | 190.93 |
-$4.12
(-2.11%)
|
| September 07, 2026 | 195.05 |
$0.00
(0.00%)
|
| September 04, 2026 | 195.05 |
-$10.17
(-4.96%)
|
| September 03, 2026 | 205.22 |
$12.50
(6.49%)
|
| September 02, 2026 | 192.72 |
$16.73
(9.51%)
|
| September 01, 2026 | 175.99 |
-$17.44
(-9.02%)
|
| August 31, 2026 | 193.43 |
-$2.52
(-1.29%)
|
| August 28, 2026 | 195.95 |
-$19.19
(-8.92%)
|
| August 27, 2026 | 215.14 |
$6.06
(2.90%)
|
| August 26, 2026 | 209.08 |
-$9.77
(-4.46%)
|
| August 25, 2026 | 218.85 |
$7.35
(3.48%)
|
| August 24, 2026 | 211.50 |
$3.27
(1.57%)
|
| August 21, 2026 | 208.23 |
$10.14
(5.12%)
|
| August 20, 2026 | 198.09 |
$8.22
(4.33%)
|
| August 19, 2026 | 189.87 |
$29.99
(18.76%)
|
| August 18, 2026 | 159.88 |
-$13.75
(-7.92%)
|
| August 17, 2026 | 173.63 |
$6.34
(3.79%)
|
| August 14, 2026 | 167.29 |
$5.71
(3.53%)
|
| August 13, 2026 | 161.58 |
-$9.81
(-5.72%)
|
| August 12, 2026 | 171.39 |
$2.22
(1.31%)
|
| August 11, 2026 | 169.17 |
-$0.38
(-0.22%)
|
| August 10, 2026 | 169.55 |
$3.41
(2.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
