Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (01-01-2025) |
$36.49 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 11,420 |
| Open | $35.29 |
|---|---|
| Day Range | $35.29 - $36.65 |
| 52 Week Low | $21.92 |
| 52 Week High | $60.66 |
| Annual Yield | 1.92% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (09-24-2024) | $0.15 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $266,134,378 |
| Shares Outstanding | 7,293,351 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 36.49 |
$0.00
(0.00%)
|
| December 31, 2024 | 36.49 |
$0.79
(2.21%)
|
| December 30, 2024 | 35.70 |
-$1.27
(-3.44%)
|
| December 27, 2024 | 36.97 |
-$0.65
(-1.73%)
|
| December 26, 2024 | 37.62 |
$0.28
(0.75%)
|
| December 25, 2024 | 37.34 |
$0.00
(0.00%)
|
| December 24, 2024 | 37.34 |
-$0.31
(-0.82%)
|
| December 23, 2024 | 37.65 |
$0.40
(1.07%)
|
| December 20, 2024 | 37.25 |
$0.37
(1.00%)
|
| December 19, 2024 | 36.88 |
-$0.32
(-0.86%)
|
| December 18, 2024 | 37.20 |
-$4.00
(-9.71%)
|
| December 17, 2024 | 41.20 |
-$0.30
(-0.72%)
|
| December 16, 2024 | 41.50 |
-$0.89
(-2.10%)
|
| December 13, 2024 | 42.39 |
-$2.27
(-5.08%)
|
| December 12, 2024 | 44.66 |
-$4.68
(-9.49%)
|
| December 11, 2024 | 49.34 |
$2.94
(6.34%)
|
| December 10, 2024 | 46.40 |
-$0.17
(-0.37%)
|
| December 09, 2024 | 46.57 |
$3.71
(8.66%)
|
| December 06, 2024 | 42.86 |
-$2.31
(-5.11%)
|
| December 05, 2024 | 45.17 |
$0.45
(1.01%)
|
| December 04, 2024 | 44.72 |
-$0.16
(-0.36%)
|
| December 03, 2024 | 44.88 |
$2.49
(5.87%)
|
| December 02, 2024 | 42.39 |
-$1.36
(-3.11%)
|
| November 29, 2024 | 43.75 |
$0.98
(2.29%)
|
| November 28, 2024 | 42.77 |
$0.00
(0.00%)
|
| November 27, 2024 | 42.77 |
$0.72
(1.71%)
|
| November 26, 2024 | 42.05 |
-$0.23
(-0.54%)
|
| November 25, 2024 | 42.28 |
-$2.89
(-6.40%)
|
| November 22, 2024 | 45.17 |
-$0.21
(-0.46%)
|
| November 21, 2024 | 45.38 |
$1.55
(3.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
