Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Antero Resources Corporation (AR : NYE)
Sector: Energy
|
Close (09-16-2026) |
$35.68 |
|---|---|
| Change |
-$3.15
(-8.11%)
|
| Volume | 5,648,781 |
| Open | $38.36 |
|---|---|
| Day Range | $35.47 - $38.57 |
| 52 Week Low | $29.10 |
| 52 Week High | $45.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $10,969,423,520 |
| Shares Outstanding | 307,439,000 |
| Book Value per Share | $1.44 |
| Earnings per Share | $3.49 |
Period
Loading......
Loading......
Legend
Antero Resources Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 35.68 |
-$3.15
(-8.11%)
|
| September 15, 2026 | 38.83 |
$0.73
(1.92%)
|
| September 14, 2026 | 38.10 |
-$0.33
(-0.86%)
|
| September 11, 2026 | 38.43 |
-$0.74
(-1.89%)
|
| September 10, 2026 | 39.17 |
$0.05
(0.13%)
|
| September 09, 2026 | 39.12 |
$0.04
(0.10%)
|
| September 08, 2026 | 39.08 |
-$0.33
(-0.84%)
|
| September 07, 2026 | 39.41 |
$0.00
(0.00%)
|
| September 04, 2026 | 39.41 |
-$0.28
(-0.71%)
|
| September 03, 2026 | 39.69 |
$0.10
(0.25%)
|
| September 02, 2026 | 39.59 |
-$0.22
(-0.55%)
|
| September 01, 2026 | 39.81 |
$1.33
(3.46%)
|
| August 31, 2026 | 38.48 |
$0.03
(0.08%)
|
| August 28, 2026 | 38.45 |
-$0.07
(-0.18%)
|
| August 27, 2026 | 38.52 |
-$0.01
(-0.03%)
|
| August 26, 2026 | 38.53 |
$0.58
(1.53%)
|
| August 25, 2026 | 37.95 |
$0.05
(0.13%)
|
| August 24, 2026 | 37.90 |
-$0.04
(-0.11%)
|
| August 21, 2026 | 37.94 |
$0.28
(0.74%)
|
| August 20, 2026 | 37.66 |
$0.59
(1.59%)
|
| August 19, 2026 | 37.07 |
$0.03
(0.08%)
|
| August 18, 2026 | 37.04 |
$0.64
(1.76%)
|
| August 17, 2026 | 36.40 |
-$0.97
(-2.60%)
|
| August 14, 2026 | 37.37 |
$0.55
(1.49%)
|
| August 13, 2026 | 36.82 |
-$0.66
(-1.76%)
|
| August 12, 2026 | 37.48 |
-$0.35
(-0.93%)
|
| August 11, 2026 | 37.83 |
$0.76
(2.05%)
|
| August 10, 2026 | 37.07 |
$2.36
(6.80%)
|
| August 07, 2026 | 34.71 |
-$0.19
(-0.54%)
|
| August 06, 2026 | 34.90 |
$0.57
(1.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
