Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$223.26 |
|---|---|
| Change |
-$6.23
(-2.71%)
|
| Volume | 2,371,576 |
| Open | $216.01 |
|---|---|
| Day Range | $215.95 - $226.90 |
| 52 Week Low | $201.54 |
| 52 Week High | $310.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $36,699,892,947 |
| Shares Outstanding | 164,381,855 |
| Book Value per Share | $5.21 |
| Earnings per Share | $5.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 223.26 |
-$6.23
(-2.71%)
|
| December 11, 2025 | 229.49 |
$0.33
(0.14%)
|
| December 10, 2025 | 229.16 |
-$2.84
(-1.22%)
|
| December 09, 2025 | 232.00 |
-$7.05
(-2.95%)
|
| December 08, 2025 | 239.05 |
-$2.95
(-1.22%)
|
| December 05, 2025 | 242.00 |
-$0.28
(-0.12%)
|
| December 04, 2025 | 242.28 |
$0.95
(0.39%)
|
| December 03, 2025 | 241.33 |
$1.19
(0.50%)
|
| December 02, 2025 | 240.14 |
-$0.27
(-0.11%)
|
| December 01, 2025 | 240.41 |
$0.12
(0.05%)
|
| November 28, 2025 | 240.29 |
-$0.38
(-0.16%)
|
| November 27, 2025 | 240.67 |
$0.00
(0.00%)
|
| November 26, 2025 | 240.67 |
$0.72
(0.30%)
|
| November 25, 2025 | 239.95 |
$4.21
(1.79%)
|
| November 24, 2025 | 235.74 |
-$8.32
(-3.41%)
|
| November 21, 2025 | 244.06 |
-$26.44
(-9.77%)
|
| November 20, 2025 | 270.50 |
-$2.50
(-0.92%)
|
| November 19, 2025 | 273.00 |
-$0.72
(-0.26%)
|
| November 18, 2025 | 273.72 |
-$3.29
(-1.19%)
|
| November 17, 2025 | 277.01 |
-$16.35
(-5.57%)
|
| November 14, 2025 | 293.36 |
$1.66
(0.57%)
|
| November 13, 2025 | 291.70 |
-$5.26
(-1.77%)
|
| November 12, 2025 | 296.96 |
-$2.14
(-0.72%)
|
| November 11, 2025 | 299.10 |
$3.35
(1.13%)
|
| November 10, 2025 | 295.75 |
$0.89
(0.30%)
|
| November 07, 2025 | 294.86 |
$3.65
(1.25%)
|
| November 06, 2025 | 291.21 |
-$4.05
(-1.37%)
|
| November 05, 2025 | 295.26 |
$1.77
(0.60%)
|
| November 04, 2025 | 293.49 |
$0.77
(0.26%)
|
| November 03, 2025 | 292.72 |
$1.52
(0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
