Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Veeva Systems Inc. Class A (VEEV : NYE)

Sector: Healthcare

Close
(07-25-2025)
$290.41
Change
-$0.84 (-0.29%)
Volume 1,205,587
Open $291.91
Day Range $288.37 - $294.00
52 Week Low $177.41
52 Week High $294.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $47,456,558,202
Shares Outstanding 163,412,273
Book Value per Share $7.64
Earnings per Share $4.71
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$100.00$200.00$300.00$400.00$150.00$250.00050,000,000100,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-250%0%250%500%750%1,000%1,250%-20%20%40%60%Period

Legend

Veeva Systems Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 290.41
-$0.84 (-0.29%)
July 24, 2025 291.25
$5.24 (1.83%)
July 23, 2025 286.01
$0.81 (0.28%)
July 22, 2025 285.20
$4.20 (1.49%)
July 21, 2025 281.00
-$1.29 (-0.46%)
July 18, 2025 282.29
$5.83 (2.11%)
July 17, 2025 276.46
-$6.01 (-2.13%)
July 16, 2025 282.47
$3.15 (1.13%)
July 15, 2025 279.32
-$2.96 (-1.05%)
July 14, 2025 282.28
$6.39 (2.32%)
July 11, 2025 275.89
-$5.75 (-2.04%)
July 10, 2025 281.64
-$2.72 (-0.96%)
July 09, 2025 284.36
$3.73 (1.33%)
July 08, 2025 280.63
-$0.37 (-0.13%)
July 07, 2025 281.00
-$3.29 (-1.16%)
July 04, 2025 284.29
$0.00 (0.00%)
July 03, 2025 284.29
$1.68 (0.59%)
July 02, 2025 282.61
-$0.29 (-0.10%)
July 01, 2025 282.90
-$5.08 (-1.76%)
June 30, 2025 287.98
$4.57 (1.61%)
June 27, 2025 283.41
$2.22 (0.79%)
June 26, 2025 281.19
$1.69 (0.60%)
June 25, 2025 279.50
-$2.13 (-0.76%)
June 24, 2025 281.63
$1.33 (0.47%)
June 23, 2025 280.30
$0.22 (0.08%)
June 20, 2025 280.08
-$1.35 (-0.48%)
June 19, 2025 281.43
$0.00 (0.00%)
June 18, 2025 281.43
-$0.46 (-0.16%)
June 17, 2025 281.89
-$2.69 (-0.95%)
June 16, 2025 284.58
$2.03 (0.72%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports