Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-25-2025) |
$290.41 |
---|---|
Change |
-$0.84
(-0.29%)
|
Volume | 1,205,587 |
Open | $291.91 |
---|---|
Day Range | $288.37 - $294.00 |
52 Week Low | $177.41 |
52 Week High | $294.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $47,456,558,202 |
Shares Outstanding | 163,412,273 |
Book Value per Share | $7.64 |
Earnings per Share | $4.71 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 290.41 |
-$0.84
(-0.29%)
|
July 24, 2025 | 291.25 |
$5.24
(1.83%)
|
July 23, 2025 | 286.01 |
$0.81
(0.28%)
|
July 22, 2025 | 285.20 |
$4.20
(1.49%)
|
July 21, 2025 | 281.00 |
-$1.29
(-0.46%)
|
July 18, 2025 | 282.29 |
$5.83
(2.11%)
|
July 17, 2025 | 276.46 |
-$6.01
(-2.13%)
|
July 16, 2025 | 282.47 |
$3.15
(1.13%)
|
July 15, 2025 | 279.32 |
-$2.96
(-1.05%)
|
July 14, 2025 | 282.28 |
$6.39
(2.32%)
|
July 11, 2025 | 275.89 |
-$5.75
(-2.04%)
|
July 10, 2025 | 281.64 |
-$2.72
(-0.96%)
|
July 09, 2025 | 284.36 |
$3.73
(1.33%)
|
July 08, 2025 | 280.63 |
-$0.37
(-0.13%)
|
July 07, 2025 | 281.00 |
-$3.29
(-1.16%)
|
July 04, 2025 | 284.29 |
$0.00
(0.00%)
|
July 03, 2025 | 284.29 |
$1.68
(0.59%)
|
July 02, 2025 | 282.61 |
-$0.29
(-0.10%)
|
July 01, 2025 | 282.90 |
-$5.08
(-1.76%)
|
June 30, 2025 | 287.98 |
$4.57
(1.61%)
|
June 27, 2025 | 283.41 |
$2.22
(0.79%)
|
June 26, 2025 | 281.19 |
$1.69
(0.60%)
|
June 25, 2025 | 279.50 |
-$2.13
(-0.76%)
|
June 24, 2025 | 281.63 |
$1.33
(0.47%)
|
June 23, 2025 | 280.30 |
$0.22
(0.08%)
|
June 20, 2025 | 280.08 |
-$1.35
(-0.48%)
|
June 19, 2025 | 281.43 |
$0.00
(0.00%)
|
June 18, 2025 | 281.43 |
-$0.46
(-0.16%)
|
June 17, 2025 | 281.89 |
-$2.69
(-0.95%)
|
June 16, 2025 | 284.58 |
$2.03
(0.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!