Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-31-2026) |
$175.66 |
|---|---|
| Change |
-$0.30
(-0.17%)
|
| Volume | 1,845,884 |
| Open | $175.52 |
|---|---|
| Day Range | $173.06 - $178.50 |
| 52 Week Low | $168.14 |
| 52 Week High | $310.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $28,690,711,691 |
| Shares Outstanding | 163,330,933 |
| Book Value per Share | $4.07 |
| Earnings per Share | $5.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 175.66 |
-$0.30
(-0.17%)
|
| March 30, 2026 | 175.96 |
$3.37
(1.95%)
|
| March 27, 2026 | 172.59 |
-$5.69
(-3.19%)
|
| March 26, 2026 | 178.28 |
$0.17
(0.10%)
|
| March 25, 2026 | 178.11 |
-$1.00
(-0.56%)
|
| March 24, 2026 | 179.11 |
-$6.12
(-3.30%)
|
| March 23, 2026 | 185.23 |
$1.16
(0.63%)
|
| March 20, 2026 | 184.07 |
-$1.52
(-0.82%)
|
| March 19, 2026 | 185.59 |
$1.56
(0.85%)
|
| March 18, 2026 | 184.03 |
-$2.67
(-1.43%)
|
| March 17, 2026 | 186.70 |
$1.42
(0.77%)
|
| March 16, 2026 | 185.28 |
$6.40
(3.58%)
|
| March 13, 2026 | 178.88 |
-$1.91
(-1.06%)
|
| March 12, 2026 | 180.79 |
-$6.30
(-3.37%)
|
| March 11, 2026 | 187.09 |
-$2.60
(-1.37%)
|
| March 10, 2026 | 189.69 |
-$5.88
(-3.01%)
|
| March 09, 2026 | 195.57 |
$0.08
(0.04%)
|
| March 06, 2026 | 195.49 |
-$0.57
(-0.29%)
|
| March 05, 2026 | 196.06 |
$7.58
(4.02%)
|
| March 04, 2026 | 188.48 |
$2.57
(1.38%)
|
| March 03, 2026 | 185.91 |
$4.46
(2.46%)
|
| March 02, 2026 | 181.45 |
-$0.56
(-0.31%)
|
| February 27, 2026 | 182.01 |
-$0.85
(-0.46%)
|
| February 26, 2026 | 182.86 |
$6.40
(3.63%)
|
| February 25, 2026 | 176.46 |
$0.67
(0.38%)
|
| February 24, 2026 | 175.79 |
$3.62
(2.10%)
|
| February 23, 2026 | 172.17 |
-$8.14
(-4.51%)
|
| February 20, 2026 | 180.31 |
-$2.26
(-1.24%)
|
| February 19, 2026 | 182.57 |
$1.32
(0.73%)
|
| February 18, 2026 | 181.25 |
$4.43
(2.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
