Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Flyte Aviation Inc. (VJET : AMX)
Sector: Technology
|
Close (10-08-2026) |
$1.01 |
|---|---|
| Change |
$0.37
(57.79%)
|
| Volume | 664,913 |
| Open | $0.92 |
|---|---|
| Day Range | $0.91 - $1.05 |
| 52 Week Low | - |
| 52 Week High | - |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,226,071 |
| Shares Outstanding | 9,134,724 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Flyte Aviation Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 1.01 |
$0.37
(57.79%)
|
| April 05, 2024 | 0.64 |
$0.00
(0.00%)
|
| April 04, 2024 | 0.64 |
$0.00
(0.00%)
|
| April 03, 2024 | 0.64 |
$0.00
(0.00%)
|
| April 02, 2024 | 0.64 |
$0.00
(0.00%)
|
| April 01, 2024 | 0.64 |
$0.00
(0.00%)
|
| March 29, 2024 | 0.64 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.64 |
$0.00
(0.00%)
|
| March 27, 2024 | 0.64 |
$0.00
(0.00%)
|
| March 26, 2024 | 0.64 |
$0.00
(0.00%)
|
| March 25, 2024 | 0.64 |
$0.00
(0.00%)
|
| March 22, 2024 | 0.64 |
$0.06
(10.08%)
|
| March 21, 2024 | 0.58 |
$0.00
(-0.60%)
|
| March 20, 2024 | 0.59 |
$0.07
(12.50%)
|
| March 19, 2024 | 0.52 |
-$0.02
(-4.11%)
|
| March 18, 2024 | 0.54 |
$0.08
(17.87%)
|
| March 15, 2024 | 0.46 |
$0.01
(2.04%)
|
| March 14, 2024 | 0.45 |
-$0.05
(-9.82%)
|
| March 13, 2024 | 0.50 |
-$0.50
(-49.75%)
|
| March 12, 2024 | 1.00 |
$0.00
(0.44%)
|
| March 11, 2024 | 0.99 |
-$0.05
(-4.65%)
|
| March 08, 2024 | 1.04 |
$0.04
(3.89%)
|
| March 07, 2024 | 1.00 |
$0.02
(2.04%)
|
| March 06, 2024 | 0.98 |
-$0.06
(-5.79%)
|
| March 05, 2024 | 1.04 |
$0.02
(1.98%)
|
| March 04, 2024 | 1.02 |
-$0.05
(-4.50%)
|
| March 01, 2024 | 1.07 |
-$0.04
(-3.77%)
|
| February 29, 2024 | 1.11 |
$0.05
(4.72%)
|
| February 28, 2024 | 1.06 |
$0.00
(-0.24%)
|
| February 27, 2024 | 1.06 |
-$0.03
(-2.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
