Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-02-2026) |
$28.66 |
|---|---|
| Change |
-$0.34
(-1.17%)
|
| Volume | 142,570 |
| Open | $28.10 |
|---|---|
| Day Range | $27.59 - $29.17 |
| 52 Week Low | $10.38 |
| 52 Week High | $47.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $505,476,678 |
| Shares Outstanding | 17,637,009 |
| Book Value per Share | -$6.06 |
| Earnings per Share | -$0.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 28.66 |
-$0.34
(-1.17%)
|
| April 01, 2026 | 29.00 |
$1.13
(4.05%)
|
| March 31, 2026 | 27.87 |
$1.40
(5.29%)
|
| March 30, 2026 | 26.47 |
-$2.52
(-8.69%)
|
| March 27, 2026 | 28.99 |
-$0.76
(-2.55%)
|
| March 26, 2026 | 29.75 |
-$0.25
(-0.83%)
|
| March 25, 2026 | 30.00 |
-$0.61
(-1.99%)
|
| March 24, 2026 | 30.61 |
$1.00
(3.38%)
|
| March 23, 2026 | 29.61 |
$1.37
(4.85%)
|
| March 20, 2026 | 28.24 |
-$0.53
(-1.84%)
|
| March 19, 2026 | 28.77 |
-$0.26
(-0.90%)
|
| March 18, 2026 | 29.03 |
-$1.31
(-4.32%)
|
| March 17, 2026 | 30.34 |
-$0.35
(-1.14%)
|
| March 16, 2026 | 30.69 |
$1.43
(4.89%)
|
| March 13, 2026 | 29.26 |
-$1.03
(-3.40%)
|
| March 12, 2026 | 30.29 |
-$0.93
(-2.98%)
|
| March 11, 2026 | 31.22 |
-$0.92
(-2.86%)
|
| March 10, 2026 | 32.14 |
$0.26
(0.82%)
|
| March 09, 2026 | 31.88 |
-$0.12
(-0.38%)
|
| March 06, 2026 | 32.00 |
-$1.51
(-4.51%)
|
| March 05, 2026 | 33.51 |
-$2.10
(-5.90%)
|
| March 04, 2026 | 35.61 |
-$0.09
(-0.25%)
|
| March 03, 2026 | 35.70 |
-$1.80
(-4.80%)
|
| March 02, 2026 | 37.50 |
-$0.94
(-2.45%)
|
| February 27, 2026 | 38.44 |
-$1.26
(-3.17%)
|
| February 26, 2026 | 39.70 |
$0.91
(2.35%)
|
| February 25, 2026 | 38.79 |
-$0.31
(-0.79%)
|
| February 24, 2026 | 39.10 |
-$0.38
(-0.96%)
|
| February 23, 2026 | 39.48 |
-$0.06
(-0.15%)
|
| February 20, 2026 | 39.54 |
$0.22
(0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
