Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-27-2025) |
$22.28 |
|---|---|
| Change |
$0.31
(1.41%)
|
| Volume | 207,242 |
| Open | $22.41 |
|---|---|
| Day Range | $21.92 - $22.60 |
| 52 Week Low | $10.38 |
| 52 Week High | $26.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $390,972,715 |
| Shares Outstanding | 17,548,147 |
| Book Value per Share | -$3.41 |
| Earnings per Share | -$2.58 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 22.28 |
$0.31
(1.41%)
|
| May 26, 2025 | 21.97 |
$0.00
(0.00%)
|
| May 23, 2025 | 21.97 |
-$0.17
(-0.77%)
|
| May 22, 2025 | 22.14 |
$0.01
(0.05%)
|
| May 21, 2025 | 22.13 |
-$1.50
(-6.35%)
|
| May 20, 2025 | 23.63 |
$0.06
(0.25%)
|
| May 19, 2025 | 23.57 |
-$0.36
(-1.50%)
|
| May 16, 2025 | 23.93 |
-$0.37
(-1.52%)
|
| May 15, 2025 | 24.30 |
-$0.49
(-1.98%)
|
| May 14, 2025 | 24.79 |
$0.24
(0.98%)
|
| May 13, 2025 | 24.55 |
$0.22
(0.90%)
|
| May 12, 2025 | 24.33 |
-$0.33
(-1.34%)
|
| May 09, 2025 | 24.66 |
-$1.24
(-4.79%)
|
| May 08, 2025 | 25.90 |
$0.81
(3.23%)
|
| May 07, 2025 | 25.09 |
-$0.35
(-1.38%)
|
| May 06, 2025 | 25.44 |
$2.21
(9.51%)
|
| May 05, 2025 | 23.23 |
$1.35
(6.17%)
|
| May 02, 2025 | 21.88 |
$6.66
(43.76%)
|
| May 01, 2025 | 15.22 |
$0.55
(3.75%)
|
| April 30, 2025 | 14.67 |
-$0.28
(-1.87%)
|
| April 29, 2025 | 14.95 |
$0.34
(2.33%)
|
| April 28, 2025 | 14.61 |
$0.43
(3.03%)
|
| April 25, 2025 | 14.18 |
$0.78
(5.82%)
|
| April 24, 2025 | 13.40 |
$0.68
(5.35%)
|
| April 23, 2025 | 12.72 |
$0.34
(2.75%)
|
| April 22, 2025 | 12.38 |
$0.52
(4.38%)
|
| April 21, 2025 | 11.86 |
-$0.32
(-2.63%)
|
| April 18, 2025 | 12.18 |
$0.00
(0.00%)
|
| April 17, 2025 | 12.18 |
$0.38
(3.22%)
|
| April 16, 2025 | 11.80 |
-$0.93
(-7.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
