Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$32.94 |
|---|---|
| Change |
$1.04
(3.26%)
|
| Volume | 201,317 |
| Open | $32.00 |
|---|---|
| Day Range | $32.00 - $33.73 |
| 52 Week Low | $10.38 |
| 52 Week High | $40.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $580,963,076 |
| Shares Outstanding | 17,637,009 |
| Book Value per Share | -$5.68 |
| Earnings per Share | $1.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 32.94 |
$1.04
(3.26%)
|
| December 11, 2025 | 31.90 |
$0.70
(2.24%)
|
| December 10, 2025 | 31.20 |
$0.89
(2.94%)
|
| December 09, 2025 | 30.31 |
$0.45
(1.51%)
|
| December 08, 2025 | 29.86 |
-$0.21
(-0.70%)
|
| December 05, 2025 | 30.07 |
$0.09
(0.30%)
|
| December 04, 2025 | 29.98 |
-$0.39
(-1.28%)
|
| December 03, 2025 | 30.37 |
$0.37
(1.23%)
|
| December 02, 2025 | 30.00 |
-$0.92
(-2.98%)
|
| December 01, 2025 | 30.92 |
-$0.33
(-1.06%)
|
| November 28, 2025 | 31.25 |
$0.33
(1.07%)
|
| November 27, 2025 | 30.92 |
$0.00
(0.00%)
|
| November 26, 2025 | 30.92 |
$0.43
(1.41%)
|
| November 25, 2025 | 30.49 |
-$0.29
(-0.94%)
|
| November 24, 2025 | 30.78 |
-$0.09
(-0.29%)
|
| November 21, 2025 | 30.87 |
$2.13
(7.41%)
|
| November 20, 2025 | 28.74 |
-$1.20
(-4.01%)
|
| November 19, 2025 | 29.94 |
-$0.43
(-1.42%)
|
| November 18, 2025 | 30.37 |
$0.09
(0.30%)
|
| November 17, 2025 | 30.28 |
-$1.58
(-4.96%)
|
| November 14, 2025 | 31.86 |
$1.99
(6.66%)
|
| November 13, 2025 | 29.87 |
-$1.61
(-5.11%)
|
| November 12, 2025 | 31.48 |
$2.46
(8.48%)
|
| November 11, 2025 | 29.02 |
$0.16
(0.55%)
|
| November 10, 2025 | 28.86 |
-$0.38
(-1.30%)
|
| November 07, 2025 | 29.24 |
$0.59
(2.06%)
|
| November 06, 2025 | 28.65 |
-$0.32
(-1.10%)
|
| November 05, 2025 | 28.97 |
$0.89
(3.17%)
|
| November 04, 2025 | 28.08 |
-$1.63
(-5.49%)
|
| November 03, 2025 | 29.71 |
-$0.51
(-1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
