Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cooper-Standard Holdings Inc. (CPS : NYE)
Sector: Consumer Goods
|
Close (06-29-2026) |
$25.95 |
|---|---|
| Change |
-$2.63
(-9.20%)
|
| Volume | 264,685 |
| Open | $28.17 |
|---|---|
| Day Range | $25.93 - $28.20 |
| 52 Week Low | $21.09 |
| 52 Week High | $47.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $460,749,620 |
| Shares Outstanding | 17,755,284 |
| Book Value per Share | -$4.00 |
| Earnings per Share | -$2.18 |
Period
Loading......
Loading......
Legend
Cooper-Standard Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 25.95 |
-$2.63
(-9.20%)
|
| June 26, 2026 | 28.58 |
$1.04
(3.78%)
|
| June 25, 2026 | 27.54 |
-$0.52
(-1.85%)
|
| June 24, 2026 | 28.06 |
-$0.76
(-2.64%)
|
| June 23, 2026 | 28.82 |
-$0.81
(-2.73%)
|
| June 22, 2026 | 29.63 |
-$0.19
(-0.64%)
|
| June 19, 2026 | 29.82 |
$0.00
(0.00%)
|
| June 18, 2026 | 29.82 |
$1.14
(3.97%)
|
| June 17, 2026 | 28.68 |
-$1.11
(-3.73%)
|
| June 16, 2026 | 29.79 |
$0.42
(1.43%)
|
| June 15, 2026 | 29.37 |
-$0.09
(-0.31%)
|
| June 12, 2026 | 29.46 |
$1.09
(3.84%)
|
| June 11, 2026 | 28.37 |
-$0.16
(-0.56%)
|
| June 10, 2026 | 28.53 |
-$0.90
(-3.06%)
|
| June 09, 2026 | 29.43 |
$0.17
(0.58%)
|
| June 08, 2026 | 29.26 |
-$0.06
(-0.20%)
|
| June 05, 2026 | 29.32 |
-$1.57
(-5.08%)
|
| June 04, 2026 | 30.89 |
$0.81
(2.69%)
|
| June 03, 2026 | 30.08 |
-$0.94
(-3.03%)
|
| June 02, 2026 | 31.02 |
$0.77
(2.55%)
|
| June 01, 2026 | 30.25 |
-$0.08
(-0.26%)
|
| May 29, 2026 | 30.33 |
-$0.31
(-1.01%)
|
| May 28, 2026 | 30.64 |
$0.34
(1.12%)
|
| May 27, 2026 | 30.30 |
$0.24
(0.80%)
|
| May 26, 2026 | 30.06 |
$1.61
(5.66%)
|
| May 25, 2026 | 28.45 |
$0.00
(0.00%)
|
| May 22, 2026 | 28.45 |
$0.44
(1.57%)
|
| May 21, 2026 | 28.01 |
$1.03
(3.82%)
|
| May 20, 2026 | 26.98 |
$0.97
(3.73%)
|
| May 19, 2026 | 26.01 |
-$0.61
(-2.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
