Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-12-2025) |
$22.49 |
|---|---|
| Change |
-$1.56
(-6.49%)
|
| Volume | 237,648 |
| Open | $23.60 |
|---|---|
| Day Range | $22.19 - $23.99 |
| 52 Week Low | $10.38 |
| 52 Week High | $26.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $394,657,826 |
| Shares Outstanding | 17,548,147 |
| Book Value per Share | -$3.44 |
| Earnings per Share | -$2.58 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 22.49 |
-$1.56
(-6.49%)
|
| June 11, 2025 | 24.05 |
$1.15
(5.02%)
|
| June 10, 2025 | 22.90 |
$0.47
(2.10%)
|
| June 09, 2025 | 22.43 |
$0.49
(2.23%)
|
| June 06, 2025 | 21.94 |
$0.83
(3.93%)
|
| June 05, 2025 | 21.11 |
-$0.02
(-0.09%)
|
| June 04, 2025 | 21.13 |
$0.12
(0.57%)
|
| June 03, 2025 | 21.01 |
$0.34
(1.64%)
|
| June 02, 2025 | 20.67 |
-$2.37
(-10.29%)
|
| May 30, 2025 | 23.04 |
-$0.22
(-0.95%)
|
| May 29, 2025 | 23.26 |
-$0.26
(-1.11%)
|
| May 28, 2025 | 23.52 |
$1.24
(5.57%)
|
| May 27, 2025 | 22.28 |
$0.31
(1.41%)
|
| May 26, 2025 | 21.97 |
$0.00
(0.00%)
|
| May 23, 2025 | 21.97 |
-$0.17
(-0.77%)
|
| May 22, 2025 | 22.14 |
$0.01
(0.05%)
|
| May 21, 2025 | 22.13 |
-$1.50
(-6.35%)
|
| May 20, 2025 | 23.63 |
$0.06
(0.25%)
|
| May 19, 2025 | 23.57 |
-$0.36
(-1.50%)
|
| May 16, 2025 | 23.93 |
-$0.37
(-1.52%)
|
| May 15, 2025 | 24.30 |
-$0.49
(-1.98%)
|
| May 14, 2025 | 24.79 |
$0.24
(0.98%)
|
| May 13, 2025 | 24.55 |
$0.22
(0.90%)
|
| May 12, 2025 | 24.33 |
-$0.33
(-1.34%)
|
| May 09, 2025 | 24.66 |
-$1.24
(-4.79%)
|
| May 08, 2025 | 25.90 |
$0.81
(3.23%)
|
| May 07, 2025 | 25.09 |
-$0.35
(-1.38%)
|
| May 06, 2025 | 25.44 |
$2.21
(9.51%)
|
| May 05, 2025 | 23.23 |
$1.35
(6.17%)
|
| May 02, 2025 | 21.88 |
$6.66
(43.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
