Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-11-2025) |
$7.01 |
|---|---|
| Change |
-$0.04
(-0.57%)
|
| Volume | 29,379 |
| Open | $7.31 |
|---|---|
| Day Range | $6.98 - $7.40 |
| 52 Week Low | $5.24 |
| 52 Week High | $9.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $87,468,509 |
| Shares Outstanding | 12,477,676 |
| Book Value per Share | $0.88 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 7.01 |
-$0.04
(-0.57%)
|
| August 08, 2025 | 7.05 |
-$0.14
(-1.95%)
|
| August 07, 2025 | 7.19 |
$0.26
(3.75%)
|
| August 06, 2025 | 6.93 |
$0.00
(0.00%)
|
| August 05, 2025 | 6.93 |
-$0.08
(-1.14%)
|
| August 04, 2025 | 7.01 |
-$0.06
(-0.85%)
|
| August 01, 2025 | 7.07 |
$0.08
(1.14%)
|
| July 31, 2025 | 6.99 |
-$0.40
(-5.41%)
|
| July 30, 2025 | 7.39 |
$0.21
(2.92%)
|
| July 29, 2025 | 7.18 |
-$0.22
(-2.97%)
|
| July 28, 2025 | 7.40 |
-$0.29
(-3.77%)
|
| July 25, 2025 | 7.69 |
$0.45
(6.22%)
|
| July 24, 2025 | 7.24 |
-$0.22
(-2.95%)
|
| July 23, 2025 | 7.46 |
-$0.13
(-1.71%)
|
| July 22, 2025 | 7.59 |
$0.29
(3.97%)
|
| July 21, 2025 | 7.30 |
-$0.02
(-0.27%)
|
| July 18, 2025 | 7.32 |
$0.12
(1.67%)
|
| July 17, 2025 | 7.20 |
$0.15
(2.13%)
|
| July 16, 2025 | 7.05 |
-$0.02
(-0.28%)
|
| July 15, 2025 | 7.07 |
-$0.05
(-0.70%)
|
| July 14, 2025 | 7.12 |
-$0.56
(-7.29%)
|
| July 11, 2025 | 7.68 |
$0.17
(2.26%)
|
| July 10, 2025 | 7.51 |
-$0.51
(-6.36%)
|
| July 09, 2025 | 8.02 |
$0.23
(2.95%)
|
| July 08, 2025 | 7.79 |
$0.47
(6.42%)
|
| July 07, 2025 | 7.32 |
$0.18
(2.52%)
|
| July 04, 2025 | 7.14 |
$0.00
(0.00%)
|
| July 03, 2025 | 7.14 |
-$0.32
(-4.29%)
|
| July 02, 2025 | 7.46 |
$0.20
(2.75%)
|
| July 01, 2025 | 7.26 |
-$0.02
(-0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
