Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
inTest Corporation (INTT : AMX)
Sector: Industrial Goods
|
Close (06-26-2026) |
$16.62 |
|---|---|
| Change |
-$1.26
(-7.05%)
|
| Volume | 1,736,774 |
| Open | $17.26 |
|---|---|
| Day Range | $16.22 - $17.93 |
| 52 Week Low | $6.63 |
| 52 Week High | $20.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $208,824,599 |
| Shares Outstanding | 12,564,657 |
| Book Value per Share | $2.00 |
| Earnings per Share | $0.04 |
Period
Loading......
Loading......
Legend
inTest Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 16.62 |
-$1.26
(-7.05%)
|
| June 25, 2026 | 17.88 |
$1.06
(6.30%)
|
| June 24, 2026 | 16.82 |
-$0.75
(-4.27%)
|
| June 23, 2026 | 17.57 |
-$0.94
(-5.08%)
|
| June 22, 2026 | 18.51 |
-$0.29
(-1.54%)
|
| June 19, 2026 | 18.80 |
$0.00
(0.00%)
|
| June 18, 2026 | 18.80 |
$1.03
(5.80%)
|
| June 17, 2026 | 17.77 |
$0.10
(0.57%)
|
| June 16, 2026 | 17.67 |
-$0.88
(-4.74%)
|
| June 15, 2026 | 18.55 |
$1.15
(6.61%)
|
| June 12, 2026 | 17.40 |
$0.61
(3.63%)
|
| June 11, 2026 | 16.79 |
$1.30
(8.39%)
|
| June 10, 2026 | 15.49 |
-$0.13
(-0.83%)
|
| June 09, 2026 | 15.62 |
-$0.01
(-0.06%)
|
| June 08, 2026 | 15.63 |
$0.96
(6.54%)
|
| June 05, 2026 | 14.67 |
-$2.54
(-14.76%)
|
| June 04, 2026 | 17.21 |
$0.57
(3.43%)
|
| June 03, 2026 | 16.64 |
-$0.54
(-3.14%)
|
| June 02, 2026 | 17.18 |
$0.81
(4.95%)
|
| June 01, 2026 | 16.37 |
-$0.47
(-2.79%)
|
| May 29, 2026 | 16.84 |
-$0.18
(-1.06%)
|
| May 28, 2026 | 17.02 |
-$0.85
(-4.76%)
|
| May 27, 2026 | 17.87 |
-$0.36
(-1.97%)
|
| May 26, 2026 | 18.23 |
-$0.51
(-2.72%)
|
| May 25, 2026 | 18.74 |
$0.00
(0.00%)
|
| May 22, 2026 | 18.74 |
$1.24
(7.09%)
|
| May 21, 2026 | 17.50 |
-$0.29
(-1.63%)
|
| May 20, 2026 | 17.79 |
$0.29
(1.66%)
|
| May 19, 2026 | 17.50 |
-$0.18
(-1.02%)
|
| May 18, 2026 | 17.68 |
-$0.76
(-4.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
