Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-05-2026) |
$9.37 |
|---|---|
| Change |
$0.41
(4.58%)
|
| Volume | 34,463 |
| Open | $8.99 |
|---|---|
| Day Range | $8.38 - $9.38 |
| 52 Week Low | $5.24 |
| 52 Week High | $9.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $116,969,767 |
| Shares Outstanding | 12,483,433 |
| Book Value per Share | $1.15 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 9.37 |
$0.41
(4.58%)
|
| February 04, 2026 | 8.96 |
-$0.71
(-7.34%)
|
| February 03, 2026 | 9.67 |
$0.30
(3.20%)
|
| February 02, 2026 | 9.37 |
$0.22
(2.40%)
|
| January 30, 2026 | 9.15 |
-$0.33
(-3.48%)
|
| January 29, 2026 | 9.48 |
$0.13
(1.39%)
|
| January 28, 2026 | 9.35 |
$0.12
(1.30%)
|
| January 27, 2026 | 9.23 |
$0.65
(7.58%)
|
| January 26, 2026 | 8.58 |
-$0.30
(-3.38%)
|
| January 23, 2026 | 8.88 |
-$0.61
(-6.43%)
|
| January 22, 2026 | 9.49 |
$0.30
(3.26%)
|
| January 21, 2026 | 9.19 |
$0.42
(4.79%)
|
| January 20, 2026 | 8.77 |
$0.12
(1.39%)
|
| January 19, 2026 | 8.65 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.65 |
-$0.07
(-0.80%)
|
| January 15, 2026 | 8.72 |
$0.71
(8.86%)
|
| January 14, 2026 | 8.01 |
$0.19
(2.43%)
|
| January 13, 2026 | 7.82 |
-$0.25
(-3.10%)
|
| January 12, 2026 | 8.07 |
$0.22
(2.80%)
|
| January 09, 2026 | 7.85 |
-$0.41
(-4.96%)
|
| January 08, 2026 | 8.26 |
$0.03
(0.36%)
|
| January 07, 2026 | 8.23 |
$0.10
(1.23%)
|
| January 06, 2026 | 8.13 |
$0.40
(5.17%)
|
| January 05, 2026 | 7.73 |
$0.19
(2.52%)
|
| January 02, 2026 | 7.54 |
$0.07
(0.94%)
|
| January 01, 2026 | 7.47 |
$0.00
(0.00%)
|
| December 31, 2025 | 7.47 |
$0.05
(0.67%)
|
| December 30, 2025 | 7.42 |
-$0.30
(-3.89%)
|
| December 29, 2025 | 7.72 |
$0.20
(2.66%)
|
| December 26, 2025 | 7.52 |
$0.09
(1.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
