Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
inTest Corporation (INTT : AMX)
Sector: Industrial Goods
|
Close (08-21-2026) |
$11.68 |
|---|---|
| Change |
-$0.49
(-4.03%)
|
| Volume | 146,463 |
| Open | $12.29 |
|---|---|
| Day Range | $11.58 - $12.29 |
| 52 Week Low | $6.63 |
| 52 Week High | $20.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $149,805,180 |
| Shares Outstanding | 12,825,786 |
| Book Value per Share | $1.43 |
| Earnings per Share | $0.12 |
Period
Loading......
Loading......
Legend
inTest Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 11.68 |
-$0.49
(-4.03%)
|
| August 20, 2026 | 12.17 |
-$0.59
(-4.62%)
|
| August 19, 2026 | 12.76 |
-$0.86
(-6.31%)
|
| August 18, 2026 | 13.62 |
-$0.42
(-2.99%)
|
| August 17, 2026 | 14.04 |
$0.07
(0.50%)
|
| August 14, 2026 | 13.97 |
$0.38
(2.80%)
|
| August 13, 2026 | 13.59 |
-$0.33
(-2.37%)
|
| August 12, 2026 | 13.92 |
$0.56
(4.19%)
|
| August 11, 2026 | 13.36 |
$0.15
(1.14%)
|
| August 10, 2026 | 13.21 |
-$0.84
(-5.98%)
|
| August 07, 2026 | 14.05 |
-$0.24
(-1.68%)
|
| August 06, 2026 | 14.29 |
$0.06
(0.42%)
|
| August 05, 2026 | 14.23 |
-$0.14
(-0.97%)
|
| August 04, 2026 | 14.37 |
$1.11
(8.37%)
|
| August 03, 2026 | 13.26 |
$0.91
(7.37%)
|
| July 31, 2026 | 12.35 |
$0.00
(0.00%)
|
| July 30, 2026 | 12.35 |
$0.93
(8.14%)
|
| July 29, 2026 | 11.42 |
-$1.33
(-10.43%)
|
| July 28, 2026 | 12.75 |
-$0.86
(-6.32%)
|
| July 27, 2026 | 13.61 |
-$0.17
(-1.23%)
|
| July 24, 2026 | 13.78 |
-$0.92
(-6.26%)
|
| July 23, 2026 | 14.70 |
$0.16
(1.10%)
|
| July 22, 2026 | 14.54 |
$0.07
(0.48%)
|
| July 21, 2026 | 14.47 |
$0.96
(7.11%)
|
| July 20, 2026 | 13.51 |
$0.07
(0.52%)
|
| July 17, 2026 | 13.44 |
-$0.32
(-2.33%)
|
| July 16, 2026 | 13.76 |
-$0.86
(-5.88%)
|
| July 15, 2026 | 14.62 |
-$0.19
(-1.28%)
|
| July 14, 2026 | 14.81 |
$0.39
(2.70%)
|
| July 13, 2026 | 14.42 |
-$0.68
(-4.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
