Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$19.44 |
|---|---|
| Change |
-$1.11
(-5.40%)
|
| Volume | 3,415,388 |
| Open | $20.50 |
|---|---|
| Day Range | $19.16 - $20.53 |
| 52 Week Low | $2.94 |
| 52 Week High | $20.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,306,906,864 |
| Shares Outstanding | 221,548,707 |
| Book Value per Share | -$1.84 |
| Earnings per Share | $3.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.44 |
-$1.11
(-5.40%)
|
| December 11, 2025 | 20.55 |
$0.41
(2.04%)
|
| December 10, 2025 | 20.14 |
$0.21
(1.05%)
|
| December 09, 2025 | 19.93 |
$0.18
(0.91%)
|
| December 08, 2025 | 19.75 |
$0.58
(3.03%)
|
| December 05, 2025 | 19.17 |
$0.34
(1.81%)
|
| December 04, 2025 | 18.83 |
-$0.19
(-1.00%)
|
| December 03, 2025 | 19.02 |
-$0.49
(-2.51%)
|
| December 02, 2025 | 19.51 |
-$0.19
(-0.96%)
|
| December 01, 2025 | 19.70 |
-$0.04
(-0.20%)
|
| November 28, 2025 | 19.74 |
$0.21
(1.08%)
|
| November 27, 2025 | 19.53 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.53 |
$0.14
(0.72%)
|
| November 25, 2025 | 19.39 |
$0.51
(2.70%)
|
| November 24, 2025 | 18.88 |
$1.68
(9.77%)
|
| November 21, 2025 | 17.20 |
$0.63
(3.80%)
|
| November 20, 2025 | 16.57 |
-$0.44
(-2.59%)
|
| November 19, 2025 | 17.01 |
$0.34
(2.04%)
|
| November 18, 2025 | 16.67 |
$0.16
(0.97%)
|
| November 17, 2025 | 16.51 |
-$0.27
(-1.61%)
|
| November 14, 2025 | 16.78 |
$0.05
(0.30%)
|
| November 13, 2025 | 16.73 |
-$1.02
(-5.75%)
|
| November 12, 2025 | 17.75 |
$0.25
(1.43%)
|
| November 11, 2025 | 17.50 |
$0.71
(4.23%)
|
| November 10, 2025 | 16.79 |
$0.14
(0.84%)
|
| November 07, 2025 | 16.65 |
$0.34
(2.08%)
|
| November 06, 2025 | 16.31 |
-$0.28
(-1.69%)
|
| November 05, 2025 | 16.59 |
$0.66
(4.14%)
|
| November 04, 2025 | 15.93 |
-$0.20
(-1.24%)
|
| November 03, 2025 | 16.13 |
-$1.17
(-6.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
