Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vistance Networks Inc. (VISN : NSD)
Sector: Technology
|
Close (08-28-2026) |
$6.06 |
|---|---|
| Change |
-$5.57
(-47.89%)
|
| Volume | 31,177,782 |
| Open | $6.80 |
|---|---|
| Day Range | $6.00 - $6.85 |
| 52 Week Low | $6.00 |
| 52 Week High | $20.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,397,596,057 |
| Shares Outstanding | 230,626,412 |
| Book Value per Share | $0.56 |
| Earnings per Share | $31.05 |
Period
Loading......
Loading......
Legend
Vistance Networks Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 6.06 |
-$5.57
(-47.89%)
|
| August 27, 2026 | 11.63 |
$0.58
(5.25%)
|
| August 26, 2026 | 11.05 |
$0.01
(0.09%)
|
| August 25, 2026 | 11.04 |
$0.20
(1.85%)
|
| August 24, 2026 | 10.84 |
-$0.37
(-3.30%)
|
| August 21, 2026 | 11.21 |
-$0.10
(-0.88%)
|
| August 20, 2026 | 11.31 |
$0.11
(0.98%)
|
| August 19, 2026 | 11.20 |
-$0.18
(-1.58%)
|
| August 18, 2026 | 11.38 |
-$0.28
(-2.40%)
|
| August 17, 2026 | 11.66 |
$0.13
(1.13%)
|
| August 14, 2026 | 11.53 |
$0.18
(1.59%)
|
| August 13, 2026 | 11.35 |
-$0.23
(-1.99%)
|
| August 12, 2026 | 11.58 |
-$0.12
(-1.03%)
|
| August 11, 2026 | 11.70 |
$0.28
(2.45%)
|
| August 10, 2026 | 11.42 |
$0.48
(4.39%)
|
| August 07, 2026 | 10.94 |
$0.84
(8.32%)
|
| August 06, 2026 | 10.10 |
-$2.25
(-18.22%)
|
| August 05, 2026 | 12.35 |
-$0.14
(-1.12%)
|
| August 04, 2026 | 12.49 |
$0.44
(3.65%)
|
| August 03, 2026 | 12.05 |
$0.31
(2.64%)
|
| July 31, 2026 | 11.74 |
$0.03
(0.26%)
|
| July 30, 2026 | 11.71 |
$0.16
(1.39%)
|
| July 29, 2026 | 11.55 |
-$0.27
(-2.28%)
|
| July 28, 2026 | 11.82 |
-$0.03
(-0.25%)
|
| July 27, 2026 | 11.85 |
$0.05
(0.42%)
|
| July 24, 2026 | 11.80 |
-$0.14
(-1.17%)
|
| July 23, 2026 | 11.94 |
-$0.14
(-1.16%)
|
| July 22, 2026 | 12.08 |
-$0.40
(-3.21%)
|
| July 21, 2026 | 12.48 |
$0.57
(4.79%)
|
| July 20, 2026 | 11.91 |
-$0.22
(-1.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
