Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$17.40 |
|---|---|
| Change |
-$0.50
(-2.79%)
|
| Volume | 1,858,272 |
| Open | $17.16 |
|---|---|
| Day Range | $17.08 - $17.96 |
| 52 Week Low | $4.06 |
| 52 Week High | $23.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,113,190,402 |
| Shares Outstanding | 236,390,253 |
| Book Value per Share | $17.76 |
| Earnings per Share | $0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 17.40 |
-$0.50
(-2.79%)
|
| December 19, 2024 | 17.90 |
$0.20
(1.13%)
|
| December 18, 2024 | 17.70 |
-$0.93
(-4.99%)
|
| December 17, 2024 | 18.63 |
-$0.35
(-1.84%)
|
| December 16, 2024 | 18.98 |
$0.39
(2.10%)
|
| December 13, 2024 | 18.59 |
-$0.08
(-0.43%)
|
| December 12, 2024 | 18.67 |
-$0.96
(-4.89%)
|
| December 11, 2024 | 19.63 |
$0.42
(2.19%)
|
| December 10, 2024 | 19.21 |
$0.20
(1.05%)
|
| December 09, 2024 | 19.01 |
-$0.81
(-4.09%)
|
| December 06, 2024 | 19.82 |
$0.51
(2.61%)
|
| December 05, 2024 | 19.32 |
-$0.64
(-3.18%)
|
| December 04, 2024 | 19.95 |
$0.03
(0.15%)
|
| December 03, 2024 | 19.92 |
$0.23
(1.17%)
|
| December 02, 2024 | 19.69 |
-$0.42
(-2.09%)
|
| November 29, 2024 | 20.11 |
-$1.72
(-7.88%)
|
| November 28, 2024 | 21.83 |
$0.00
(0.00%)
|
| November 27, 2024 | 21.83 |
$0.01
(0.05%)
|
| November 26, 2024 | 21.82 |
$0.35
(1.63%)
|
| November 25, 2024 | 21.47 |
$0.29
(1.37%)
|
| November 22, 2024 | 21.18 |
-$0.12
(-0.56%)
|
| November 21, 2024 | 21.30 |
-$0.07
(-0.33%)
|
| November 20, 2024 | 21.37 |
$0.74
(3.59%)
|
| November 19, 2024 | 20.63 |
$1.09
(5.58%)
|
| November 18, 2024 | 19.54 |
$0.50
(2.63%)
|
| November 15, 2024 | 19.04 |
-$1.16
(-5.74%)
|
| November 14, 2024 | 20.20 |
-$1.27
(-5.92%)
|
| November 13, 2024 | 21.47 |
-$0.31
(-1.42%)
|
| November 12, 2024 | 21.78 |
-$0.70
(-3.11%)
|
| November 11, 2024 | 22.48 |
-$0.14
(-0.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
