Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ADMA Biologics Inc (ADMA : NSD)
Sector: Healthcare
|
Close (11-05-2026) |
$13.21 |
|---|---|
| Change |
$2.73
(26.05%)
|
| Volume | 14,995,915 |
| Open | $12.01 |
|---|---|
| Day Range | $11.90 - $13.77 |
| 52 Week Low | $7.21 |
| 52 Week High | $20.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,930,696,479 |
| Shares Outstanding | 221,854,389 |
| Book Value per Share | $7.26 |
| Earnings per Share | $0.77 |
Period
Loading......
Loading......
Legend
ADMA Biologics Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 13.21 |
$2.73
(26.05%)
|
| November 04, 2026 | 10.48 |
-$0.63
(-5.67%)
|
| November 03, 2026 | 11.11 |
$0.05
(0.45%)
|
| November 02, 2026 | 11.06 |
-$0.35
(-3.07%)
|
| October 30, 2026 | 11.41 |
-$0.34
(-2.89%)
|
| October 29, 2026 | 11.75 |
$0.47
(4.17%)
|
| October 28, 2026 | 11.28 |
$0.11
(0.98%)
|
| October 27, 2026 | 11.17 |
$0.11
(0.95%)
|
| October 26, 2026 | 11.07 |
$0.39
(3.60%)
|
| October 23, 2026 | 10.68 |
-$0.27
(-2.47%)
|
| October 22, 2026 | 10.95 |
-$0.06
(-0.54%)
|
| October 21, 2026 | 11.01 |
-$0.22
(-1.96%)
|
| October 20, 2026 | 11.23 |
$0.16
(1.45%)
|
| October 19, 2026 | 11.07 |
$0.39
(3.65%)
|
| October 16, 2026 | 10.68 |
-$0.05
(-0.47%)
|
| October 15, 2026 | 10.73 |
$0.39
(3.77%)
|
| October 14, 2026 | 10.34 |
$0.03
(0.29%)
|
| October 13, 2026 | 10.31 |
$0.13
(1.28%)
|
| October 12, 2026 | 10.18 |
-$0.18
(-1.74%)
|
| October 09, 2026 | 10.36 |
$0.03
(0.29%)
|
| October 08, 2026 | 10.33 |
$0.19
(1.87%)
|
| October 07, 2026 | 10.14 |
-$0.04
(-0.39%)
|
| October 06, 2026 | 10.18 |
$0.07
(0.69%)
|
| October 05, 2026 | 10.11 |
$0.39
(4.01%)
|
| October 02, 2026 | 9.72 |
-$0.21
(-2.11%)
|
| October 01, 2026 | 9.93 |
-$0.10
(-1.00%)
|
| September 30, 2026 | 10.03 |
$0.07
(0.70%)
|
| September 29, 2026 | 9.96 |
-$0.16
(-1.58%)
|
| September 28, 2026 | 10.12 |
$0.74
(7.89%)
|
| September 25, 2026 | 9.38 |
-$0.14
(-1.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
