Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Veracyte Inc. (VCYT : NSD)
Sector: Healthcare
|
Close (07-31-2026) |
$46.32 |
|---|---|
| Change |
-$13.46
(-22.52%)
|
| Volume | 5,993,775 |
| Open | $48.77 |
|---|---|
| Day Range | $43.52 - $50.17 |
| 52 Week Low | $22.92 |
| 52 Week High | $60.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,695,995,409 |
| Shares Outstanding | 79,792,647 |
| Book Value per Share | $2.75 |
| Earnings per Share | $1.08 |
Period
Loading......
Loading......
Legend
Veracyte Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 46.32 |
-$13.46
(-22.52%)
|
| July 30, 2026 | 59.78 |
$4.07
(7.31%)
|
| July 29, 2026 | 55.71 |
$0.06
(0.11%)
|
| July 28, 2026 | 55.65 |
$0.04
(0.07%)
|
| July 27, 2026 | 55.61 |
-$1.00
(-1.77%)
|
| July 24, 2026 | 56.61 |
-$1.27
(-2.19%)
|
| July 23, 2026 | 57.88 |
-$0.13
(-0.22%)
|
| July 22, 2026 | 58.01 |
-$1.52
(-2.55%)
|
| July 21, 2026 | 59.53 |
$2.27
(3.96%)
|
| July 20, 2026 | 57.26 |
-$1.87
(-3.16%)
|
| July 17, 2026 | 59.13 |
-$0.09
(-0.15%)
|
| July 16, 2026 | 59.22 |
-$0.29
(-0.49%)
|
| July 15, 2026 | 59.51 |
$2.89
(5.10%)
|
| July 14, 2026 | 56.62 |
-$0.86
(-1.50%)
|
| July 13, 2026 | 57.48 |
$0.51
(0.90%)
|
| July 10, 2026 | 56.97 |
-$2.33
(-3.93%)
|
| July 09, 2026 | 59.30 |
$3.18
(5.67%)
|
| July 08, 2026 | 56.12 |
-$0.04
(-0.07%)
|
| July 07, 2026 | 56.16 |
-$1.84
(-3.16%)
|
| July 06, 2026 | 58.00 |
$0.92
(1.60%)
|
| July 03, 2026 | 57.08 |
$0.00
(0.00%)
|
| July 02, 2026 | 57.08 |
-$2.77
(-4.63%)
|
| July 01, 2026 | 59.85 |
$1.12
(1.91%)
|
| June 30, 2026 | 58.73 |
-$1.46
(-2.43%)
|
| June 29, 2026 | 60.19 |
-$0.30
(-0.50%)
|
| June 26, 2026 | 60.49 |
$1.94
(3.31%)
|
| June 25, 2026 | 58.55 |
$1.79
(3.15%)
|
| June 24, 2026 | 56.76 |
$2.97
(5.52%)
|
| June 23, 2026 | 53.79 |
$0.60
(1.13%)
|
| June 22, 2026 | 53.19 |
-$0.44
(-0.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
