Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-25-2025) |
$0.22 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 170,059 |
| Open | $0.23 |
|---|---|
| Day Range | $0.22 - $0.23 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,861,661 |
| Shares Outstanding | 44,825,730 |
| Book Value per Share | $0.92 |
| Earnings per Share | -$0.61 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 0.22 |
$0.00
(0.00%)
|
| July 24, 2025 | 0.22 |
-$0.03
(-10.20%)
|
| July 23, 2025 | 0.25 |
$0.00
(0.00%)
|
| July 22, 2025 | 0.25 |
$0.00
(0.00%)
|
| July 21, 2025 | 0.25 |
-$0.01
(-2.00%)
|
| July 18, 2025 | 0.25 |
$0.01
(2.04%)
|
| July 17, 2025 | 0.25 |
$0.01
(4.26%)
|
| July 16, 2025 | 0.24 |
$0.02
(9.30%)
|
| July 15, 2025 | 0.22 |
-$0.02
(-6.52%)
|
| July 14, 2025 | 0.23 |
$0.02
(9.52%)
|
| July 11, 2025 | 0.21 |
-$0.02
(-6.67%)
|
| July 10, 2025 | 0.23 |
-$0.01
(-4.26%)
|
| July 09, 2025 | 0.24 |
$0.02
(6.82%)
|
| July 08, 2025 | 0.22 |
$0.06
(33.33%)
|
| July 07, 2025 | 0.17 |
$0.03
(17.86%)
|
| July 04, 2025 | 0.14 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.14 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.14 |
$0.00
(0.00%)
|
| July 01, 2025 | 0.14 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.14 |
$0.00
(0.00%)
|
| June 27, 2025 | 0.14 |
$0.00
(0.00%)
|
| June 26, 2025 | 0.14 |
$0.00
(0.00%)
|
| June 25, 2025 | 0.14 |
$0.00
(0.00%)
|
| June 24, 2025 | 0.14 |
$0.00
(0.00%)
|
| June 23, 2025 | 0.14 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.14 |
$0.00
(0.00%)
|
| June 19, 2025 | 0.14 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.14 |
$0.00
(0.00%)
|
| June 17, 2025 | 0.14 |
$0.00
(0.00%)
|
| June 16, 2025 | 0.14 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
