Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (11-05-2024) |
$0.05 |
---|---|
Change |
-$0.01
(-9.09%)
|
Volume | 927,280 |
Open | $0.06 |
---|---|
Day Range | $0.05 - $0.06 |
52 Week Low | $0.05 |
52 Week High | $0.27 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $7,581,500 |
Shares Outstanding | 151,630,000 |
Book Value per Share | $0.33 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
November 05, 2024 | 0.05 |
-$0.01
(-9.09%)
|
November 04, 2024 | 0.06 |
$0.00
(0.00%)
|
November 01, 2024 | 0.06 |
$0.00
(0.00%)
|
October 31, 2024 | 0.06 |
$0.00
(0.00%)
|
October 30, 2024 | 0.06 |
-$0.01
(-8.33%)
|
October 29, 2024 | 0.06 |
$0.01
(9.09%)
|
October 28, 2024 | 0.06 |
$0.00
(0.00%)
|
October 25, 2024 | 0.06 |
$0.00
(0.00%)
|
October 24, 2024 | 0.06 |
$0.00
(0.00%)
|
October 23, 2024 | 0.06 |
$0.00
(0.00%)
|
October 22, 2024 | 0.06 |
$0.00
(0.00%)
|
October 21, 2024 | 0.06 |
-$0.01
(-8.33%)
|
October 18, 2024 | 0.06 |
$0.00
(0.00%)
|
October 17, 2024 | 0.06 |
$0.00
(0.00%)
|
October 16, 2024 | 0.06 |
$0.00
(0.00%)
|
October 15, 2024 | 0.06 |
$0.00
(0.00%)
|
October 14, 2024 | 0.06 |
$0.00
(0.00%)
|
October 11, 2024 | 0.06 |
$0.00
(0.00%)
|
October 10, 2024 | 0.06 |
$0.00
(0.00%)
|
October 09, 2024 | 0.06 |
$0.00
(0.00%)
|
October 08, 2024 | 0.06 |
$0.00
(0.00%)
|
October 07, 2024 | 0.06 |
-$0.01
(-7.69%)
|
October 04, 2024 | 0.07 |
$0.01
(8.33%)
|
October 03, 2024 | 0.06 |
$0.00
(0.00%)
|
October 02, 2024 | 0.06 |
$0.00
(0.00%)
|
October 01, 2024 | 0.06 |
-$0.01
(-7.69%)
|
September 30, 2024 | 0.07 |
-$0.01
(-7.14%)
|
September 27, 2024 | 0.07 |
$0.00
(0.00%)
|
September 26, 2024 | 0.07 |
$0.00
(0.00%)
|
September 25, 2024 | 0.07 |
-$0.01
(-6.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.