Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-09-2025) |
$19.77 |
|---|---|
| Change |
$1.62
(8.93%)
|
| Volume | 70,609 |
| Open | $17.89 |
|---|---|
| Day Range | $17.85 - $20.38 |
| 52 Week Low | $14.23 |
| 52 Week High | $25.01 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (03-31-2025) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $361,231,549 |
| Shares Outstanding | 18,271,702 |
| Book Value per Share | $7.55 |
| Earnings per Share | $0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 19.77 |
$1.62
(8.93%)
|
| April 08, 2025 | 18.15 |
-$0.19
(-1.04%)
|
| April 07, 2025 | 18.34 |
$0.47
(2.63%)
|
| April 04, 2025 | 17.87 |
-$0.79
(-4.23%)
|
| April 03, 2025 | 18.66 |
-$0.50
(-2.61%)
|
| April 02, 2025 | 19.16 |
-$1.01
(-5.01%)
|
| April 01, 2025 | 20.17 |
-$0.10
(-0.49%)
|
| March 31, 2025 | 20.27 |
-$0.23
(-1.12%)
|
| March 28, 2025 | 20.50 |
-$0.13
(-0.63%)
|
| March 27, 2025 | 20.63 |
$0.12
(0.59%)
|
| March 26, 2025 | 20.51 |
-$0.21
(-1.01%)
|
| March 25, 2025 | 20.72 |
$0.20
(0.97%)
|
| March 24, 2025 | 20.52 |
$0.21
(1.03%)
|
| March 21, 2025 | 20.31 |
$0.47
(2.37%)
|
| March 20, 2025 | 19.84 |
$0.01
(0.05%)
|
| March 19, 2025 | 19.83 |
$0.60
(3.12%)
|
| March 18, 2025 | 19.23 |
-$0.22
(-1.13%)
|
| March 17, 2025 | 19.45 |
-$0.11
(-0.56%)
|
| March 14, 2025 | 19.56 |
$0.28
(1.45%)
|
| March 13, 2025 | 19.28 |
-$0.67
(-3.36%)
|
| March 12, 2025 | 19.95 |
$0.35
(1.79%)
|
| March 11, 2025 | 19.60 |
$0.02
(0.10%)
|
| March 10, 2025 | 19.58 |
-$0.56
(-2.78%)
|
| March 07, 2025 | 20.14 |
$0.32
(1.61%)
|
| March 06, 2025 | 19.82 |
-$0.13
(-0.65%)
|
| March 05, 2025 | 19.95 |
$0.32
(1.63%)
|
| March 04, 2025 | 19.63 |
$0.18
(0.93%)
|
| March 03, 2025 | 19.45 |
-$0.19
(-0.97%)
|
| February 28, 2025 | 19.64 |
$0.66
(3.48%)
|
| February 27, 2025 | 18.98 |
-$0.47
(-2.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
