Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Essent Group Ltd. (ESNT : NYE)
Sector: Financial Services
|
Close (09-30-2026) |
$57.91 |
|---|---|
| Change |
-$5.33
(-8.43%)
|
| Volume | 1,693,832 |
| Open | $63.07 |
|---|---|
| Day Range | $57.61 - $63.44 |
| 52 Week Low | $55.34 |
| 52 Week High | $70.37 |
| Annual Yield | 2.35% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (08-31-2026) | $0.35 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,204,747,710 |
| Shares Outstanding | 89,876,493 |
| Book Value per Share | $1.00 |
| Earnings per Share | $7.18 |
Period
Loading......
Loading......
Legend
Essent Group Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 57.91 |
-$5.33
(-8.43%)
|
| September 29, 2026 | 63.24 |
-$0.20
(-0.32%)
|
| September 28, 2026 | 63.44 |
-$0.29
(-0.46%)
|
| September 25, 2026 | 63.73 |
-$0.53
(-0.82%)
|
| September 24, 2026 | 64.26 |
-$1.19
(-1.82%)
|
| September 23, 2026 | 65.45 |
-$0.25
(-0.38%)
|
| September 22, 2026 | 65.70 |
-$0.77
(-1.16%)
|
| September 21, 2026 | 66.47 |
-$0.72
(-1.07%)
|
| September 18, 2026 | 67.19 |
-$0.31
(-0.46%)
|
| September 17, 2026 | 67.50 |
-$0.32
(-0.47%)
|
| September 16, 2026 | 67.82 |
-$0.39
(-0.57%)
|
| September 15, 2026 | 68.21 |
-$0.59
(-0.86%)
|
| September 14, 2026 | 68.80 |
$0.62
(0.91%)
|
| September 11, 2026 | 68.18 |
-$0.16
(-0.23%)
|
| September 10, 2026 | 68.34 |
$0.12
(0.18%)
|
| September 09, 2026 | 68.57 |
$0.13
(0.19%)
|
| September 08, 2026 | 68.44 |
-$0.74
(-1.07%)
|
| September 07, 2026 | 69.18 |
$0.00
(0.00%)
|
| September 04, 2026 | 69.18 |
-$0.45
(-0.65%)
|
| September 03, 2026 | 69.63 |
$0.66
(0.96%)
|
| September 02, 2026 | 68.97 |
$0.88
(1.29%)
|
| September 01, 2026 | 68.09 |
$0.53
(0.78%)
|
| August 31, 2026 | 67.56 |
-$1.34
(-1.94%)
|
| August 28, 2026 | 68.90 |
-$0.37
(-0.53%)
|
| August 27, 2026 | 69.27 |
-$0.32
(-0.46%)
|
| August 26, 2026 | 69.59 |
$0.59
(0.86%)
|
| August 25, 2026 | 69.00 |
$0.53
(0.77%)
|
| August 24, 2026 | 68.47 |
$0.40
(0.59%)
|
| August 21, 2026 | 68.07 |
-$0.46
(-0.67%)
|
| August 20, 2026 | 68.53 |
-$0.51
(-0.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
